系統電 (5309)-永豐金-中和券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	33.21	0	0.00	33.30	4	2,282	0.18%
2024/04/22	37	33.66	0	0.00	33.25	37	2,296	1.61%
2024/04/19	0	0.00	1	33.90	34.05	-1	2,289	-0.04%
2024/04/18	1	34.70	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	34.40	0	0.00	35.20	1	2,303	0.04%
2024/04/16	6	33.93	0	0.00	33.80	6	2,303	0.26%
2024/04/02	1	35.20	0	0.00	35.35	1	2,487	0.04%
2024/03/29	1	38.20	1	38.65	35.75	0	2,445	0.00%
2024/03/28	7	39.50	7	39.88	39.50	0	2,276	0.00%
2024/03/27	0	0.00	1	38.20	39.60	-1	1,943	-0.05%
2024/03/07	1	37.20	1.5	36.98	36.70	-0.5	1,669	-0.03%
2024/03/06	1.5	37.00	1	36.95	36.95	0.5	1,602	0.03%
2024/03/05	0	0.00	17.7	37.10	37.30	-17.7	1,526	-1.16%
2024/02/23	2	34.08	0	0.00	33.85	2	1,402	0.14%
2024/02/15	1.1	32.25	1	33.10	33.70	0.1	1,395	0.01%
2024/02/01	0	34.50	0	0.00	34.45	0	1,397	0.00%
2024/01/23	1	34.85	0	0.00	34.85	1	1,388	0.07%
2024/01/22	1	34.80	0	0.00	34.75	1	1,382	0.07%
2024/01/19	0.1	34.70	0	0.00	34.65	0.1	1,385	0.01%
2024/01/18	0.2	34.85	0	0.00	34.60	0.2	1,382	0.01%
2024/01/17	2.1	34.88	0	0.00	35.00	2.1	1,389	0.15%
2024/01/16	1.2	35.57	0	0.00	35.50	1.2	1,373	0.09%
2024/01/11	1	36.80	0	0.00	36.80	1	1,350	0.07%
2024/01/02	10	36.57	0	0.00	36.75	10	1,000	1.00%
2023/12/18	0	0.00	0.2	35.50	35.55	-0.2	1,002	-0.02%
2023/12/15	0.2	36.40	0	0.00	35.80	0.2	1,000	0.02%
2023/12/14	2	36.08	0	0.00	35.85	2	987	0.20%
2023/12/13	6	36.25	6.6	36.60	36.10	-0.6	983	-0.06%
2023/11/30	0	0.00	2	35.90	35.80	-2	909	-0.22%
2023/11/28	0	0.00	4	34.70	34.85	-4	853	-0.47%
2023/11/23	0	0.00	1	34.85	34.15	-1	843	-0.12%
2023/11/20	2	34.10	5	34.35	34.00	-3	855	-0.35%
2023/11/09	5	32.45	0	0.00	32.60	5	859	0.58%
2023/11/08	5	33.80	5	34.41	33.70	0	874	0.00%
2023/10/25	5	32.90	0	0.00	32.55	5	1,002	0.50%
2023/10/20	1	32.40	1	32.55	32.30	0	1,043	0.00%
2023/10/13	0	0.00	1	34.70	34.40	-1	1,093	-0.09%
2023/10/12	1	34.30	0	0.00	34.40	1	1,102	0.09%
2023/10/11	2	35.00	2	34.33	34.25	0	1,113	0.00%
2023/10/06	1	34.80	0	0.00	34.85	1	1,126	0.09%
2023/10/05	0	0.00	1	35.00	34.90	-1	1,109	-0.09%
2023/10/03	1	34.60	1	35.25	34.30	0	1,102	0.00%
2023/09/28	2	34.75	0	0.00	34.80	2	1,176	0.17%
2023/09/27	0	0.00	4	35.05	34.75	-4	1,209	-0.33%
2023/09/14	0	0.00	7	36.20	36.20	-7	1,423	-0.49%
2023/08/16	0	0.00	4	34.65	34.75	-4	1,786	-0.22%
2023/08/15	5	34.80	0	0.00	34.50	5	1,826	0.27%
2023/08/14	1	34.05	0	0.00	33.90	1	1,867	0.05%
2023/08/10	4	36.71	0	0.00	35.45	4	1,840	0.22%
2023/08/01	0	0.00	8	38.80	38.45	-8	1,993	-0.40%
2023/07/27	1	38.25	0	0.00	38.25	1	2,230	0.04%
2023/07/25	5	38.10	0	0.00	38.20	5	2,271	0.22%
2023/07/17	0	0.00	1	38.75	38.85	-1	2,494	-0.04%
2023/07/14	1	38.35	0	0.00	38.45	1	2,548	0.04%
2023/07/13	5	38.40	0	0.00	38.55	5	2,629	0.19%
2023/07/12	0	0.00	1	38.25	38.20	-1	2,683	-0.04%
2023/07/11	1	38.05	0	0.00	38.00	1	2,786	0.04%
2023/07/10	5	38.30	0	0.00	38.35	5	3,103	0.16%
2023/07/07	1	39.50	8	38.48	38.55	-7	3,329	-0.21%
2023/06/16	1	40.40	0	0.00	40.35	1	4,861	0.02%
2023/06/12	1	40.85	0	41.05	40.80	1	4,789	0.02%
2023/06/06	0	0.00	1	42.95	42.95	-1	4,900	-0.02%
2023/05/31	2	42.70	0	0.00	42.70	2	4,997	0.04%
2023/05/23	0	0.00	10	43.60	43.25	-10	5,171	-0.19%
2023/05/22	2	43.20	0	0.00	43.55	2	5,227	0.04%
2023/05/19	6	43.53	6	42.80	42.75	0	5,240	0.00%
2023/05/18	12	43.48	2	43.55	43.50	10	5,227	0.19%
2023/05/10	1	42.85	0	0.00	42.85	1	5,535	0.02%
2023/05/09	2	43.10	2	43.00	43.10	0	5,702	0.00%
2023/05/05	1	44.80	6	45.01	44.50	-5	5,678	-0.09%
2023/05/04	3	44.28	3	43.87	44.15	0	5,590	0.00%
2023/05/03	1	42.60	0	0.00	42.25	1	5,580	0.02%
2023/05/02	3	43.55	0	0.00	43.20	3	5,625	0.05%
2023/04/28	5	43.10	0	0.00	43.10	5	5,616	0.09%
2023/04/25	1	43.25	1	42.50	42.10	0	5,505	0.00%
2023/04/24	4	42.31	0	0.00	42.25	4	5,459	0.07%
2023/04/21	1	42.00	1	42.85	42.05	0	5,467	0.00%
2023/04/20	5	43.62	8	44.38	43.50	-3	5,397	-0.06%
2023/04/19	2	44.10	6	44.70	44.25	-4	5,314	-0.08%
2023/04/18	5	45.32	1	44.80	44.50	4	5,249	0.08%
2023/04/14	10	45.25	1	45.25	45.00	9	5,141	0.18%
2023/04/13	7	47.21	2	47.30	46.00	5	5,034	0.10%
2023/04/12	0	0.00	10	46.55	47.50	-10	4,688	-0.21%
2023/04/11	0	0.00	1	45.40	45.95	-1	4,455	-0.02%
2023/04/10	12	45.52	1	45.90	45.05	11	4,405	0.25%
2023/04/07	0	0.00	8	45.55	45.90	-8	4,316	-0.19%
2023/04/06	13	46.35	12	46.77	46.30	1	4,189	0.02%
2023/03/31	19	46.19	21	46.04	46.35	-2	3,907	-0.05%
2023/03/30	4	44.18	10	44.64	44.30	-6	3,218	-0.19%
2023/03/29	0	0.00	0.3	42.67	42.90	-0.3	2,873	-0.01%
2023/03/28	0	43.70	0	0.00	42.65	0	2,877	0.00%
2023/03/22	2	42.25	0	0.00	42.65	2	2,774	0.07%
2023/03/16	1	40.85	2	41.00	40.45	-1	2,989	-0.03%
2023/03/09	5	43.35	0	0.00	43.00	5	3,806	0.13%
2023/03/08	0	0.00	1	44.20	44.20	-1	3,857	-0.03%
2023/03/06	8	43.11	5	43.50	43.55	3	3,847	0.08%
2023/03/03	2	42.50	0	0.00	42.50	2	3,820	0.05%
2023/02/23	0	0.00	1	42.90	43.00	-1	3,805	-0.03%
2023/02/22	2	42.90	0	0.00	42.90	2	3,824	0.05%
2023/02/21	4	44.46	0	0.00	44.00	4	3,899	0.10%
2023/02/20	0	0.00	5	43.70	44.30	-5	3,878	-0.13%
2023/02/17	0	0.00	2	43.55	43.70	-2	3,834	-0.05%
2023/02/16	0	0.00	3.3	43.22	43.40	-3.3	3,842	-0.09%
2023/02/15	2	43.48	0	0.00	42.70	2	3,947	0.05%
2023/02/14	5	43.05	0	0.00	42.90	5	3,942	0.13%
2023/02/13	1	42.70	0	0.00	43.40	1	3,999	0.03%
2023/02/10	0	0.00	5	43.42	43.10	-5	4,026	-0.12%
2023/02/09	3.2	44.08	3	44.20	43.80	0.2	4,009	0.00%
2023/02/08	2	43.80	6	43.74	43.60	-4	3,868	-0.10%
2023/02/07	5	43.27	2	43.33	43.00	3	3,791	0.08%
2023/02/06	0	41.95	1	42.05	41.65	-1	3,598	-0.03%
2023/02/03	5	42.86	1	42.85	42.55	4	3,574	0.11%
2023/02/02	5	42.71	1	42.55	42.65	4	3,545	0.11%
2023/02/01	3	42.35	0	0.00	42.00	3	3,507	0.09%
2023/01/31	0	0.00	1.3	41.79	41.85	-1.3	3,415	-0.04%
2023/01/30	0	0.00	0.3	40.45	40.55	-0.3	3,377	-0.01%
2023/01/17	0	0.00	1	39.55	39.35	-1	3,377	-0.03%
2023/01/16	1	39.30	0	0.00	39.20	1	3,387	0.03%
2023/01/11	3.3	40.95	4	40.79	40.30	-0.7	3,543	-0.02%
2023/01/10	1	40.40	0	0.00	40.20	1	3,518	0.03%
2023/01/09	0	0.00	10	40.50	40.50	-10	3,518	-0.28%
2023/01/06	0.1	39.75	0	0.00	39.80	0.1	3,515	0.00%
2023/01/05	0	0.00	0.3	40.36	39.80	-0.3	3,528	-0.01%
2023/01/03	0	38.80	0	0.00	39.00	0	3,487	0.00%
2022/12/28	11.1	38.23	1	38.15	38.00	10.1	3,531	0.28%
2022/12/26	0	0.00	1	39.65	39.65	-1	3,502	-0.03%
2022/12/22	0.1	40.25	0	0.00	40.25	0.1	3,509	0.00%
2022/12/21	0	0.00	1	40.20	39.95	-1	3,529	-0.03%
2022/12/20	1.1	40.00	0.5	40.02	39.80	0.7	3,548	0.02%
2022/12/19	1	41.30	1	41.00	40.80	0	3,549	0.00%
2022/12/16	1	41.10	0	0.00	40.95	1	3,554	0.03%
2022/12/15	0	0.00	1.3	41.99	41.70	-1.3	3,543	-0.04%
2022/12/14	0	0.00	3	41.57	41.65	-3	3,554	-0.08%
2022/12/09	9.1	41.81	1	41.30	41.05	8.1	3,507	0.23%
2022/12/08	2	43.65	18.2	43.90	43.45	-16.2	3,377	-0.48%
2022/12/07	0	0.00	1	44.60	43.05	-1	3,335	-0.03%
2022/12/06	5.3	45.55	12.1	46.03	44.70	-6.8	3,263	-0.21%
2022/12/05	1	45.70	0.1	45.20	44.70	0.9	3,003	0.03%
2022/12/02	2	44.65	2	44.98	44.60	0	2,832	0.00%
2022/12/01	3.3	44.42	1	44.50	44.50	2.3	2,700	0.09%
2022/11/30	1	42.85	4	43.19	42.85	-3	2,556	-0.12%
2022/11/25	1	40.05	0	0.00	40.05	1	2,751	0.04%
2022/11/22	25	40.83	0	0.00	40.50	25	2,995	0.83%
2022/11/21	0	0.00	10	41.33	41.05	-10	3,026	-0.33%
2022/11/18	2	41.53	2	41.85	41.00	0	3,041	0.00%
2022/11/17	1	41.95	2	42.53	42.10	-1	3,030	-0.03%
2022/11/16	1	41.20	11	41.10	41.25	-10	2,924	-0.34%
2022/11/15	1	40.75	0	0.00	40.35	1	2,859	0.03%
2022/11/11	2	41.40	0	0.00	41.40	2	2,872	0.07%
2022/11/08	0	0.00	2	39.98	39.60	-2	2,859	-0.07%
2022/11/02	0	0.00	0.1	37.55	37.55	-0.1	2,908	0.00%
2022/11/01	1	36.20	1	36.60	37.25	0	2,951	0.00%
2022/10/31	20	36.55	20	36.80	36.40	0	2,967	0.00%
2022/10/28	21.1	36.78	21	37.15	36.50	0.1	2,983	0.00%
2022/10/27	1	37.40	1	37.50	37.65	0	2,988	0.00%
2022/10/26	1	38.45	0	0.00	37.05	1	3,055	0.03%
2022/10/20	1	38.15	1	38.40	38.00	0	3,197	0.00%
2022/10/19	2	39.00	1.1	38.90	38.90	0.9	3,194	0.03%
2022/10/18	0	0.00	0.1	37.30	37.00	-0.1	3,188	0.00%
2022/10/13	9.2	35.74	0	0.00	34.90	9.2	3,402	0.27%
2022/10/11	6	37.22	0	0.00	37.20	6	3,473	0.17%
2022/10/07	0	0.00	0.4	39.59	39.10	-0.4	3,544	-0.01%
2022/10/05	4	38.80	0	0.00	38.70	4	3,719	0.11%
2022/09/28	0.1	35.81	0	0.00	35.90	0.1	3,859	0.00%
2022/09/23	0	39.00	0	0.00	39.00	0	3,951	0.00%
2022/09/21	0.1	39.55	2	39.25	39.55	-2	4,029	-0.05%
2022/09/19	1.2	40.06	3	40.05	40.05	-1.8	4,252	-0.04%
2022/09/16	0	0.00	2	40.70	40.70	-2	4,372	-0.05%
2022/09/15	2	42.30	0	0.00	41.60	2	4,449	0.04%
2022/09/14	2	41.85	6	42.18	42.45	-4	4,515	-0.09%
2022/09/13	1	41.60	1	42.10	42.80	0	4,599	0.00%
2022/09/12	1	41.90	1	42.15	41.90	0	4,685	0.00%
2022/09/08	2	41.83	1	41.55	41.55	1	4,817	0.02%
2022/09/07	0	0.00	1	41.30	41.20	-1	5,027	-0.02%
2022/09/06	9	42.11	2	40.80	40.80	7	5,431	0.13%
2022/09/05	4	44.10	7	43.39	41.85	-3	5,500	-0.05%
2022/09/02	18	43.55	18	43.78	44.00	0	5,465	0.00%
2022/09/01	60	43.97	60	43.34	42.60	0	5,552	0.00%
2022/08/31	9	42.81	4	43.70	43.70	5	5,750	0.09%
2022/08/16	1	42.50	3	42.47	41.75	-2	8,245	-0.02%
2022/08/11	2	40.60	4	40.50	40.10	-2	8,125	-0.02%
2022/08/10	3	41.02	3	41.05	40.75	0	8,086	0.00%
2022/08/09	0	0.00	1	39.80	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	1	39.60	39.80	-1	7,978	-0.01%
2022/08/02	1	37.85	0	0.00	38.30	1	7,931	0.01%
2022/08/01	0	0.00	0.5	39.70	39.75	-0.5	7,891	-0.01%
2022/07/29	0.5	39.24	6	39.40	39.15	-5.5	7,858	-0.07%
2022/07/27	1	37.45	13	38.00	38.55	-12	7,808	-0.15%
2022/07/26	6	38.58	7	38.70	38.15	-1	7,807	-0.01%
2022/07/25	6	38.00	0	0.00	38.00	6	7,763	0.08%
2022/07/22	3	37.30	3	37.53	37.05	0	7,746	0.00%
2022/07/21	7	35.54	2	36.00	36.15	5	7,640	0.07%
2022/07/20	3	35.85	0	0.00	35.50	3	7,618	0.04%
2022/07/18	1	35.65	4	35.75	35.65	-3	7,549	-0.04%
2022/07/15	7	35.30	3	35.05	35.50	4	7,534	0.05%
2022/07/14	2	35.20	4	35.18	35.75	-2	7,460	-0.03%
2022/07/12	0	0.00	1	38.20	37.40	-1	7,309	-0.01%
2022/07/08	0	0.00	3	39.80	39.55	-3	7,343	-0.04%
2022/07/07	8	38.48	5	38.12	38.45	3	7,713	0.04%
2022/07/04	0	0.00	2	38.95	38.80	-2	8,498	-0.02%
2022/07/01	0	0.00	10	41.17	38.80	-10	8,901	-0.11%
2022/06/30	2	42.65	2	42.80	41.70	0	8,885	0.00%
2022/06/29	3	43.97	1	43.80	43.50	2	9,490	0.02%
2022/06/28	3	44.77	2	45.95	44.25	1	9,690	0.01%
2022/06/27	11	45.61	0	0.00	45.60	11	9,628	0.11%
2022/06/24	9	44.04	12.2	44.24	44.85	-3.2	9,490	-0.03%
2022/06/23	2	43.55	0	0.00	42.75	2	9,384	0.02%
2022/06/22	3.2	44.38	1	43.20	42.80	2.2	9,358	0.02%
2022/06/20	0	0.00	5	42.80	42.65	-5	9,360	-0.05%
2022/06/17	0	0.00	3	45.35	45.90	-3	9,340	-0.03%
2022/06/16	7	45.99	13	46.47	45.05	-6	9,253	-0.06%
2022/06/15	17	48.04	1	47.65	46.50	16	9,064	0.18%
2022/06/14	0	0.00	10	46.23	46.80	-10	8,648	-0.12%
2022/06/13	2	45.28	12	46.20	46.25	-10	8,523	-0.12%
2022/06/10	0	0.00	9	47.18	46.85	-9	8,453	-0.11%
2022/06/09	47	47.83	27	47.30	46.90	20	8,270	0.24%
2022/06/08	4	46.73	14	47.11	46.45	-10	7,865	-0.13%
2022/06/07	70	48.10	50	48.09	46.80	20	7,610	0.26%
2022/06/06	32	46.61	23	46.22	46.00	9	6,831	0.13%
2022/06/02	19	46.14	18	46.78	47.15	1	6,442	0.01%
2022/06/01	2	44.25	10	44.06	43.25	-8	5,640	-0.14%
2022/05/31	15	43.03	8	42.94	43.30	7	5,373	0.13%
2022/05/30	5	41.60	13	41.44	42.30	-8	5,287	-0.15%
2022/05/26	4	40.73	4	41.23	40.00	0	5,173	0.00%
2022/05/25	2	40.05	0	0.00	40.00	2	5,144	0.04%
2022/05/24	4	40.38	2	39.25	39.25	2	5,178	0.04%
2022/05/23	1	40.25	1	41.05	40.70	0	5,144	0.00%
2022/05/20	0	0.00	5	39.50	39.05	-5	5,081	-0.10%
2022/05/19	2	38.53	1	38.95	38.95	1	5,095	0.02%
2022/05/18	0	0.00	5	38.97	38.90	-5	5,098	-0.10%
2022/05/17	11	38.50	3	38.57	38.60	8	5,143	0.16%
2022/05/10	1	38.90	0	0.00	39.00	1	5,427	0.02%
2022/05/09	0	0.00	1	39.65	38.90	-1	5,506	-0.02%
2022/05/06	0	0.00	1	40.40	40.85	-1	5,774	-0.02%
2022/05/05	1	40.00	0	0.00	40.85	1	6,053	0.02%
2022/04/28	11	40.47	16	39.59	39.30	-5	6,630	-0.08%
2022/04/27	0	0.00	2	39.20	39.40	-2	6,799	-0.03%
2022/04/21	4	42.14	0	0.00	42.10	4	7,023	0.06%
2022/04/20	2	41.30	0	0.00	41.00	2	7,015	0.03%
2022/04/18	0	0.00	2	41.25	40.35	-2	7,054	-0.03%
2022/04/15	0	0.00	2	42.05	41.80	-2	7,040	-0.03%
2022/04/14	1	43.40	9	43.12	43.10	-8	7,033	-0.11%
2022/04/13	27	44.80	23	44.93	43.75	4	7,047	0.06%
2022/04/12	5	42.72	5	43.20	43.45	0	6,629	0.00%
2022/04/11	13	44.09	12	42.85	42.55	1	6,476	0.02%
2022/04/08	20	43.72	6	43.28	43.80	14	6,156	0.23%
2022/04/07	4	43.64	15	43.39	42.95	-11	5,796	-0.19%
2022/04/06	2	40.53	7	40.48	40.40	-5	5,378	-0.09%
2022/04/01	18	43.40	6	43.28	41.50	12	5,326	0.23%
2022/03/31	1	41.95	32	42.77	42.70	-31	4,699	-0.66%
2022/03/23	1	41.60	0	0.00	41.25	1	4,439	0.02%
2022/03/22	0	0.00	1	41.50	41.15	-1	4,403	-0.02%
2022/03/21	1	40.35	3	40.28	40.35	-2	4,325	-0.05%
2022/03/18	1	39.40	1	39.30	39.05	0	4,386	0.00%
2022/03/17	1	38.75	1	38.85	38.80	0	4,468	0.00%
2022/03/15	10	37.65	0	0.00	37.50	10	4,702	0.21%
2022/03/09	0	0.00	1	37.35	37.75	-1	5,219	-0.02%
2022/03/08	0	0.00	0.4	36.20	36.00	-0.4	5,317	-0.01%
2022/03/07	0	0.00	5	37.50	37.10	-5	5,357	-0.09%
2022/03/04	2	40.00	3.1	39.19	39.05	-1.1	5,446	-0.02%
2022/03/03	0	0.00	0.1	40.30	39.80	-0.1	5,537	0.00%
2022/03/02	0.1	39.90	0	0.00	39.95	0.1	5,566	0.00%
2022/03/01	1	40.70	1	41.00	40.50	0	5,708	0.00%
2022/02/25	0	0.00	1	39.35	38.80	-1	6,023	-0.02%
2022/02/24	0.4	39.89	0	0.00	38.60	0.4	6,108	0.01%
2022/02/23	0.1	40.65	0	0.00	40.55	0.1	6,144	0.00%
2022/02/22	10.1	39.70	12	40.21	39.70	-1.9	6,348	-0.03%
2022/02/21	1	40.95	32	40.92	40.80	-31	6,731	-0.46%
2022/02/17	0	0.00	1	41.65	40.85	-1	7,449	-0.01%
2022/02/14	1	40.00	2	39.73	39.40	-1	7,968	-0.01%
2022/02/10	1	41.60	0	0.00	41.60	1	8,150	0.01%
2022/02/09	0	0.00	3	41.97	42.00	-3	8,151	-0.04%
2022/02/08	7	42.38	13	42.62	42.50	-6	8,338	-0.07%
2022/02/07	13	41.45	10	41.84	41.90	3	8,113	0.04%
2022/01/26	6	40.05	6	40.05	39.30	0	7,866	0.00%
2022/01/25	2	40.08	6	39.57	38.50	-4	7,821	-0.05%
2022/01/24	2	36.90	2	38.15	38.20	0	7,673	0.00%
2022/01/21	0	0.00	8	38.94	38.90	-8	7,730	-0.10%
2022/01/20	6	40.06	8	39.75	39.45	-2	7,757	-0.03%
2022/01/19	0	0.00	7	38.42	38.20	-7	7,660	-0.09%
2022/01/17	0	0.00	2	37.00	37.05	-2	7,792	-0.03%
2022/01/14	10	33.90	0	0.00	34.45	10	7,750	0.13%
2022/01/13	0	0.00	4	35.30	35.10	-4	7,752	-0.05%
2022/01/12	2	35.50	0	0.00	35.50	2	7,751	0.03%
2022/01/11	1	37.00	5	37.10	36.45	-4	7,759	-0.05%
2022/01/10	0	0.00	3	37.75	37.45	-3	7,749	-0.04%
2022/01/07	19	37.10	1	37.00	37.30	18	7,774	0.23%
2022/01/06	11	39.00	11	38.52	38.50	0	7,781	0.00%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/04	5	40.10	0	0.00	39.85	5	7,774	0.06%
2021/12/30	1	39.90	12	39.90	39.95	-11	7,824	-0.14%
2021/12/29	4	40.20	0	0.00	40.05	4	7,915	0.05%
2021/12/28	11	40.95	0	0.00	40.40	11	8,243	0.13%
2021/12/27	1	40.30	0	0.00	40.30	1	8,295	0.01%
2021/12/24	15	40.00	9	40.53	39.95	6	8,359	0.07%
2021/12/23	5	42.05	14	41.52	41.15	-9	8,360	-0.11%
2021/12/22	0	0.00	5	41.85	41.40	-5	8,433	-0.06%
2021/12/21	0	0.00	8	41.00	40.95	-8	8,597	-0.09%
2021/12/20	1	41.05	1	40.60	41.05	0	8,603	0.00%
2021/12/17	25	40.23	14	39.99	40.00	11	8,562	0.13%
2021/12/16	8	41.24	1	41.35	41.20	7	8,485	0.08%
2021/12/15	0	0.00	5	40.60	41.15	-5	8,434	-0.06%
2021/12/14	21	41.34	6	41.32	40.90	15	8,390	0.18%
2021/12/13	6	44.07	9	44.51	43.00	-3	8,274	-0.04%
2021/12/10	14	43.09	36	43.19	44.50	-22	8,162	-0.27%
2021/12/09	15	46.10	2	46.00	44.50	13	8,038	0.16%
2021/12/08	2	45.43	1	45.85	45.15	1	7,958	0.01%
2021/12/07	18	45.87	2	45.33	45.85	16	7,912	0.20%
2021/12/06	1	45.45	10	45.64	45.45	-9	7,813	-0.12%
2021/12/03	20	44.49	0	0.00	44.50	20	7,663	0.26%
2021/12/02	11	43.95	17	42.99	43.05	-6	7,505	-0.08%
2021/11/30	4	42.74	3	43.93	43.40	1	7,356	0.01%
2021/11/29	5	42.64	0	0.00	42.25	5	7,265	0.07%
2021/11/26	2	43.70	3	43.48	42.90	-1	7,148	-0.01%
2021/11/25	1	44.75	0	0.00	44.95	1	7,006	0.01%
2021/11/24	5	44.51	9	44.82	45.15	-4	6,847	-0.06%
2021/11/23	3	42.55	2	42.05	42.05	1	6,516	0.02%
2021/11/22	1	43.30	2	43.48	43.00	-1	6,432	-0.02%
2021/11/19	6	43.62	4	43.10	43.65	2	6,353	0.03%
2021/11/18	5	44.79	21	45.54	44.10	-16	6,144	-0.26%
2021/11/17	11	43.72	10	43.42	43.50	1	5,726	0.02%
2021/11/16	25	43.15	1	44.10	42.05	24	5,502	0.44%
2021/11/15	3	40.98	4	40.48	41.55	-1	4,984	-0.02%
2021/11/12	1	39.00	4	37.94	37.80	-3	4,667	-0.06%
2021/11/11	26	41.41	7	41.51	39.00	19	4,548	0.42%
2021/11/10	10	39.61	3	40.07	39.50	7	4,331	0.16%
2021/11/09	1	39.40	0	0.00	38.85	1	4,179	0.02%
2021/11/08	1	39.65	0	0.00	38.00	1	4,063	0.02%
2021/11/05	1	39.90	11	39.58	39.80	-10	3,986	-0.25%
2021/11/04	1	38.00	0	0.00	38.20	1	3,769	0.03%
2021/11/02	3	37.70	0	0.00	37.10	3	3,701	0.08%
2021/11/01	1	38.20	4	38.34	37.70	-3	3,523	-0.09%
2021/10/29	0	0.00	11	36.90	37.10	-11	3,433	-0.32%
2021/10/28	14	36.14	12	36.79	35.70	2	3,373	0.06%
2021/10/27	0	0.00	2	36.35	36.60	-2	3,439	-0.06%
2021/10/26	6	35.63	5	35.75	35.70	1	3,391	0.03%
2021/10/25	1	33.70	6	33.53	33.85	-5	3,153	-0.16%
2021/10/21	0	0.00	1	33.50	32.25	-1	3,112	-0.03%
2021/10/20	0	0.00	2	32.65	32.85	-2	3,094	-0.06%
2021/10/19	3	32.97	10	32.74	33.00	-7	3,099	-0.23%
2021/10/18	1	31.85	1	32.30	31.85	0	3,073	0.00%
2021/10/14	6	30.80	37	30.73	31.85	-31	3,070	-1.01%
2021/10/13	34	30.23	0	0.00	30.25	34	3,034	1.12%
2021/10/12	10	31.30	0	0.00	30.45	10	3,022	0.33%
2021/10/08	0	0.00	3	32.85	32.45	-3	2,967	-0.10%
2021/10/06	2	33.80	9	33.93	33.00	-7	2,963	-0.24%
2021/10/05	4	33.70	3	33.82	32.70	1	2,869	0.03%
2021/10/04	9	31.54	6	32.77	33.10	3	2,536	0.12%
2021/10/01	0	0.00	2	31.90	30.85	-2	2,491	-0.08%
2021/09/30	2	32.15	4	32.28	33.20	-2	2,443	-0.08%
2021/09/29	3	34.00	3	32.20	32.00	0	2,568	0.00%
2021/09/28	4	33.89	7	33.55	32.80	-3	2,567	-0.12%
2021/09/27	0	0.00	6	31.69	31.70	-6	2,393	-0.25%
2021/09/24	5	30.55	0	0.00	30.25	5	2,400	0.21%
2021/09/23	2	30.30	0	0.00	30.25	2	2,468	0.08%
2021/09/22	4	30.00	1	30.10	30.10	3	2,500	0.12%
2021/09/17	2	30.50	0	0.00	31.10	2	2,540	0.08%
2021/09/16	1	31.50	0	0.00	31.25	1	2,550	0.04%
2021/09/15	0	0.00	4	32.45	31.95	-4	2,544	-0.16%
2021/09/13	1	31.60	0	0.00	31.70	1	2,509	0.04%
2021/09/10	5	31.69	1	31.90	31.40	4	2,492	0.16%
2021/09/09	0	0.00	11.4	32.61	32.75	-11.4	2,447	-0.47%
2021/09/08	3	30.10	0	0.00	29.80	3	2,374	0.13%
2021/09/07	5	30.93	0	0.00	30.70	5	2,373	0.21%
2021/09/03	0	0.00	11	33.04	33.00	-11	2,359	-0.47%
2021/09/02	1	31.55	0	0.00	32.00	1	2,337	0.04%
2021/08/26	5	31.55	0	0.00	31.20	5	2,278	0.22%
2021/08/25	0	0.00	1	31.45	31.30	-1	2,257	-0.04%
2021/08/24	1	30.85	0	0.00	30.85	1	2,252	0.04%
2021/08/23	1	29.70	0	0.00	29.90	1	2,247	0.04%
2021/08/17	2.1	29.36	0	0.00	28.90	2.1	2,319	0.09%
2021/08/16	2	29.20	0	0.00	29.15	2	2,316	0.09%
2021/08/13	4.2	31.04	1	31.90	31.05	3.2	2,297	0.14%
2021/08/12	2.1	31.67	0	0.00	31.35	2.1	2,295	0.09%
2021/08/11	3	32.60	0	0.00	31.05	3	2,300	0.13%
2021/08/10	10	33.88	0	0.00	32.90	10	2,272	0.44%
2021/08/09	3	35.20	0	0.00	35.10	3	2,218	0.14%
2021/08/06	1	36.60	5	37.90	36.50	-4	2,215	-0.18%
2021/08/05	15	38.43	15	38.35	38.25	0	2,210	0.00%
2021/08/04	0	0.00	1	39.25	38.35	-1	2,225	-0.04%
2021/08/02	0	0.00	9	39.14	39.20	-9	2,114	-0.43%
2021/07/30	5	36.90	6	37.05	36.50	-1	1,928	-0.05%
2021/07/27	0	0.00	42	36.53	35.10	-42	1,864	-2.25%
2021/07/23	0	0.00	14	35.48	35.55	-14	1,828	-0.77%
2021/07/22	9	33.73	0	0.00	33.85	9	1,816	0.50%
2021/07/21	4	34.19	0	0.00	33.25	4	1,806	0.22%
2021/07/20	0	0.00	3	34.10	34.05	-3	1,768	-0.17%
2021/07/15	3	35.45	0	0.00	35.50	3	1,778	0.17%
2021/07/14	4	35.69	0	0.00	35.35	4	1,777	0.23%
2021/07/12	0	0.00	1	37.20	37.10	-1	1,705	-0.06%
2021/07/09	4	36.88	0	0.00	36.90	4	1,695	0.24%
2021/07/08	9	38.35	3	38.45	37.95	6	1,702	0.35%
2021/07/07	4	37.71	1	38.35	37.55	3	1,709	0.18%
2021/07/06	5	39.49	1	40.10	38.45	4	1,717	0.23%
2021/07/05	0	0.00	7	38.24	38.35	-7	1,591	-0.44%
2021/07/02	1	34.90	0	0.00	34.90	1	1,550	0.06%
2021/06/30	0	0.00	10	35.43	35.80	-10	1,688	-0.59%
2021/06/28	0	0.00	5.3	31.48	33.90	-5.3	1,655	-0.32%
2021/06/25	3	31.35	0	0.00	31.40	3	1,624	0.18%
2021/06/21	2.3	28.86	0	0.00	28.70	2.3	1,641	0.14%
2021/06/16	1	30.10	0	0.00	29.80	1	1,693	0.06%
2021/06/08	0	0.00	3	30.25	30.15	-3	1,751	-0.17%
2021/05/31	10	30.10	0	0.00	30.20	10	1,874	0.53%
2021/05/28	4	30.70	0	0.00	30.65	4	1,888	0.21%
2021/05/27	4	30.50	3	32.70	30.50	1	1,913	0.05%
2021/05/26	5	30.62	3	31.40	32.20	2	1,915	0.10%
2021/05/25	3	27.10	0	0.00	29.30	3	1,935	0.16%
2021/05/18	0	0.00	1	25.80	27.25	-1	2,211	-0.05%
2021/05/14	1	27.15	0	0.00	26.35	1	2,227	0.04%
2021/05/11	1	31.50	0	0.00	30.80	1	2,215	0.05%
2021/05/10	7	34.10	0	0.00	33.85	7	2,210	0.32%
2021/05/05	1	34.00	0	0.00	33.65	1	2,287	0.04%
2021/05/03	10	35.15	0	0.00	35.00	10	2,360	0.42%
2021/04/27	3	37.70	0	0.00	37.80	3	2,405	0.12%
2021/04/13	10	39.00	0	0.00	38.80	10	2,642	0.38%
2021/04/12	3	40.63	0	0.00	39.75	3	2,657	0.11%
2021/04/09	2	41.85	3	41.80	41.65	-1	2,658	-0.04%
2021/04/07	3	42.65	0	0.00	43.60	3	2,621	0.11%
2021/04/06	0	0.00	20	42.23	44.00	-20	2,567	-0.78%
2021/04/01	5	38.40	5	39.80	40.15	0	2,509	0.00%
2021/03/29	0	0.00	5	40.40	39.70	-5	2,588	-0.19%
2021/03/25	5	37.75	0	0.00	37.45	5	2,637	0.19%
2021/03/22	0	40.35	0	0.00	39.15	0	2,662	0.00%
2021/03/18	0	0.00	5	40.95	40.95	-5	2,686	-0.19%
2021/03/15	5	40.25	0	0.00	39.90	5	2,774	0.18%
2021/03/10	10	39.30	0	0.00	39.70	10	3,231	0.31%
2021/03/09	1	39.70	0	0.00	39.70	1	3,461	0.03%
2021/03/04	4	42.70	0	0.00	42.95	4	3,788	0.11%
2021/03/03	1	42.55	0	0.00	42.85	1	3,801	0.03%
2021/02/26	5	44.30	0	0.00	44.85	5	3,845	0.13%
2021/02/25	0	0.00	7	45.34	45.55	-7	3,906	-0.18%
2021/02/24	4	43.76	0	0.00	43.15	4	3,993	0.10%
2021/02/23	3	43.90	0	0.00	45.00	3	4,048	0.07%
2021/02/22	0	0.00	46	45.15	45.55	-46	4,054	-1.13%
2021/02/19	0	0.00	0.4	40.12	41.45	-0.4	3,988	-0.01%
2021/01/28	0	0.00	4	38.95	38.95	-4	4,791	-0.08%
2021/01/26	0	0.00	1	38.40	38.60	-1	5,387	-0.02%
2021/01/25	0	0.00	1	34.20	36.90	-1	5,574	-0.02%
2021/01/20	0	0.00	2	35.68	34.05	-2	5,602	-0.04%
2021/01/19	10.5	36.79	0	0.00	36.35	10.5	5,579	0.19%
2021/01/18	5	38.38	0	0.00	37.20	5	5,586	0.09%
2021/01/15	4	39.11	0	0.00	38.70	4	5,587	0.07%
2021/01/12	10	37.00	0	0.00	35.95	10	5,738	0.17%
2021/01/08	5	39.20	0	0.00	39.05	5	5,781	0.09%
2021/01/05	1	43.60	0	0.00	41.60	1	5,985	0.02%
2020/12/31	0	0.00	3	42.38	41.30	-3	6,066	-0.05%
2020/12/30	2	42.10	0	0.00	42.00	2	6,061	0.03%
2020/12/29	3	39.73	0	0.00	39.50	3	6,028	0.05%
2020/12/28	14	39.11	0	0.00	39.15	14	6,021	0.23%
2020/12/25	1	40.50	0	0.00	40.35	1	5,973	0.02%
2020/12/24	5	41.90	0	0.00	41.80	5	5,891	0.08%
2020/12/22	3	42.45	2	41.30	41.50	1	5,968	0.02%
2020/12/21	5	41.57	0	0.00	41.30	5	6,036	0.08%
2020/12/18	0.2	43.20	0	0.00	43.00	0.2	6,038	0.00%
2020/12/17	1	44.05	0	0.00	44.05	1	6,032	0.02%
2020/12/16	6	44.85	0	0.00	44.90	6	6,063	0.10%
2020/12/11	2	45.85	2	46.00	45.30	0	6,101	0.00%
2020/12/10	0	0.00	2	45.75	45.50	-2	6,081	-0.03%
2020/12/09	3	46.30	0	0.00	46.45	3	6,052	0.05%
2020/12/08	2	47.75	0	0.00	47.20	2	6,016	0.03%
2020/12/07	2.2	45.43	1	45.60	45.15	1.2	5,945	0.02%
2020/12/04	7.5	49.97	1.2	51.23	49.90	6.3	5,781	0.11%
2020/12/03	1	50.00	19	52.64	54.90	-18	5,571	-0.32%
2020/12/02	3	48.57	47	49.00	50.70	-44	5,343	-0.82%
2020/12/01	7	46.39	0	0.00	46.10	7	5,163	0.14%
2020/11/30	6	45.15	10	45.54	45.00	-4	5,127	-0.08%
2020/11/27	1	46.85	0	0.00	47.05	1	5,031	0.02%
2020/11/26	1	47.15	0	0.00	47.30	1	5,032	0.02%
2020/11/25	1	48.30	0	0.00	47.20	1	5,055	0.02%
2020/11/24	9	48.07	1	48.00	47.00	8	5,030	0.16%
2020/11/23	52	47.97	5	48.90	48.80	47	5,037	0.93%
2020/11/20	0.2	48.35	0	0.00	48.35	0.2	4,954	0.00%
2020/11/19	0	0.00	2	50.00	50.40	-2	4,860	-0.04%
2020/11/18	5	48.10	7	48.53	48.05	-2	4,789	-0.04%
2020/11/17	0	0.00	2	48.60	48.30	-2	4,737	-0.04%
2020/11/16	6	47.53	1	47.20	47.85	5	4,689	0.11%
2020/11/13	0	0.00	0.3	46.50	45.75	-0.3	4,663	-0.01%
2020/11/12	0	0.00	1	45.00	45.75	-1	4,666	-0.02%
2020/11/10	3	45.50	2	44.60	44.90	1	4,623	0.02%
2020/11/06	4	47.75	2	46.45	47.60	2	4,465	0.04%
2020/11/05	0	0.00	1	46.15	46.00	-1	4,329	-0.02%
2020/11/04	2	44.30	0	0.00	45.00	2	4,100	0.05%
2020/11/03	0	0.00	34	42.20	45.10	-34	3,930	-0.87%
2020/11/02	30	39.44	0	0.00	41.00	30	3,561	0.84%
2020/10/26	0	0.00	3	36.40	36.10	-3	3,298	-0.09%
2020/10/21	0	0.00	3	39.30	38.30	-3	3,397	-0.09%
2020/10/20	3	39.70	0	0.00	39.85	3	3,428	0.09%
2020/10/19	3	39.30	4	39.30	39.50	-1	3,365	-0.03%
2020/10/16	0	0.00	8	38.64	38.00	-8	3,327	-0.24%
2020/10/15	0	0.00	19	39.10	39.00	-19	3,279	-0.58%
2020/10/14	3	39.30	7	39.30	38.95	-4	3,255	-0.12%
2020/10/12	7	37.06	34	38.00	37.95	-27	3,207	-0.84%
2020/10/08	3	36.20	15	35.53	36.20	-12	3,144	-0.38%
2020/09/30	0	0.00	11	33.80	33.80	-11	3,421	-0.32%
2020/09/29	0	0.00	6	34.07	33.50	-6	3,470	-0.17%
2020/09/28	0	0.00	1	30.85	34.10	-1	3,617	-0.03%
2020/09/25	8	30.90	0	0.00	31.10	8	3,636	0.22%
2020/09/24	12	33.29	10	32.37	32.55	2	3,686	0.05%
2020/09/23	19	35.71	1	35.85	35.30	18	3,768	0.48%
2020/09/22	25	37.42	0	0.00	36.50	25	3,926	0.64%
2020/09/18	1	37.80	30	37.93	39.10	-29	3,924	-0.74%
2020/09/16	1	36.30	1	36.05	36.15	0	3,857	0.00%
2020/09/14	25	36.02	0	0.00	36.50	25	3,848	0.65%
2020/09/08	10	35.88	1	35.80	35.85	9	3,901	0.23%
2020/09/04	0	0.00	6	36.70	36.65	-6	3,934	-0.15%
2020/09/02	4	37.88	2	38.00	37.90	2	4,035	0.05%
2020/09/01	2	39.00	0	0.00	38.80	2	4,047	0.05%
2020/08/31	0	0.00	15	39.83	39.35	-15	4,041	-0.37%
2020/08/28	7	38.71	1	38.50	38.90	6	4,039	0.15%
2020/08/27	1	39.70	11	39.10	39.00	-10	4,027	-0.25%
2020/08/26	0	0.00	3	37.65	37.70	-3	3,958	-0.08%
2020/08/25	5	35.60	3	35.20	35.05	2	3,924	0.05%
2020/08/24	3	35.20	0	0.00	34.90	3	3,927	0.08%
2020/08/20	4	33.80	0	0.00	33.80	4	3,992	0.10%
2020/08/19	1	36.25	3	35.40	35.80	-2	4,003	-0.05%
2020/08/18	7	33.66	0	0.00	33.35	7	4,024	0.17%
2020/08/17	3	34.70	0	0.00	34.50	3	4,020	0.07%
2020/08/13	5	36.55	0	0.00	36.50	5	4,017	0.12%
2020/08/12	5	36.75	0	0.00	37.20	5	4,108	0.12%
2020/08/11	1	37.20	0	0.00	37.20	1	4,127	0.02%
2020/08/10	5	38.72	2	39.30	38.60	3	4,182	0.07%
2020/08/07	2	39.90	7	38.19	39.90	-5	4,209	-0.12%
2020/08/04	10	37.50	0	0.00	36.75	10	4,335	0.23%
2020/07/28	8	36.62	3	38.25	36.20	5	5,147	0.10%
2020/07/24	8	40.98	3	40.50	39.95	5	5,227	0.10%
2020/07/23	0	0.00	1	42.00	42.05	-1	5,389	-0.02%
2020/07/22	0	0.00	1	40.95	41.35	-1	5,464	-0.02%
2020/07/21	5	38.85	2	39.35	38.90	3	5,613	0.05%
2020/07/20	0	0.00	6	37.95	38.70	-6	5,708	-0.11%
2020/07/14	3	38.60	2	38.00	38.00	1	5,754	0.02%
2020/07/13	0	0.00	2	37.55	37.85	-2	5,826	-0.03%
2020/07/10	8	37.59	0	0.00	36.95	8	5,806	0.14%
2020/07/09	6	36.73	6	37.88	38.60	0	5,696	0.00%
2020/07/08	1	33.80	5	33.68	35.10	-4	5,540	-0.07%
2020/07/07	1	30.00	5	31.90	31.95	-4	5,497	-0.07%
2020/07/03	5	28.08	0	0.00	28.75	5	5,356	0.09%
2020/07/02	5	29.20	20	29.30	28.60	-15	5,270	-0.28%
2020/06/30	5	23.10	0	0.00	25.40	5	4,946	0.10%
2020/06/17	0	0.00	2	24.35	24.35	-2	4,923	-0.04%
2020/06/16	0	0.00	0.6	23.00	23.00	-0.6	4,915	-0.01%
2020/06/15	0	0.00	10	23.10	23.00	-10	4,966	-0.20%
2020/06/12	10	22.05	0	0.00	23.55	10	4,969	0.20%
2020/06/11	5	23.30	3	23.57	23.00	2	4,978	0.04%
2020/06/10	0	0.00	1	24.35	24.20	-1	4,963	-0.02%
2020/06/09	9	23.32	0	0.00	23.65	9	4,954	0.18%
2020/06/05	6	25.30	0	0.00	25.45	6	5,001	0.12%
2020/06/03	0	0.00	1	26.30	25.90	-1	5,021	-0.02%
2020/06/02	10	26.35	3	26.40	26.30	7	4,997	0.14%
2020/05/29	1	25.40	0	0.00	25.20	1	4,990	0.02%
2020/05/26	2	26.80	1	26.70	26.65	1	5,035	0.02%
2020/05/22	1	25.45	0	0.00	25.30	1	4,962	0.02%
2020/05/19	1	26.15	4	26.08	25.95	-3	4,961	-0.06%
2020/05/15	0	0.00	16	24.88	24.50	-16	4,862	-0.33%
2020/05/14	19	25.38	1	25.35	24.50	18	4,797	0.38%
2020/05/11	2	25.70	5	25.15	26.20	-3	4,863	-0.06%
2020/05/08	4	28.88	5	27.97	26.15	-1	4,859	-0.02%
2020/05/07	8	26.85	3	27.40	27.40	5	4,664	0.11%
2020/05/06	12	24.77	0	0.00	24.95	12	4,554	0.26%
2020/05/05	1	21.95	10	23.35	22.70	-9	4,469	-0.20%
2020/05/04	10	22.95	10	22.60	22.80	0	4,394	0.00%
2020/04/30	10	23.70	4.1	23.73	23.60	5.9	4,351	0.14%
2020/04/28	4	24.59	7	25.00	23.75	-3	4,265	-0.07%
2020/04/24	0	0.00	0.7	21.00	21.25	-0.7	3,958	-0.02%
2020/04/23	0	0.00	5	19.75	19.70	-5	3,853	-0.13%
2020/04/21	0	0.00	5	17.80	17.25	-5	3,695	-0.14%
2020/04/20	0	0.00	1	18.50	18.40	-1	3,684	-0.03%
2020/04/17	0	0.00	3	17.67	18.05	-3	3,645	-0.08%
2020/04/16	2	16.45	0	0.00	17.40	2	3,539	0.06%
2020/04/10	1	14.15	0	0.00	14.95	1	3,454	0.03%
2020/04/09	0.6	14.70	0	0.00	14.45	0.6	3,456	0.02%
2020/04/01	0	0.00	4	11.80	11.85	-4	3,794	-0.11%
2020/03/27	0	0.00	2	11.35	10.75	-2	3,816	-0.05%
2020/03/25	0	0.00	1	11.25	11.20	-1	3,786	-0.03%
2020/03/23	1	10.00	0	0.00	10.05	1	3,749	0.03%
2020/03/19	0	0.00	2	10.05	10.05	-2	3,688	-0.05%
2020/03/13	5	13.45	6	13.45	14.50	-1	3,742	-0.03%
2020/03/11	1	16.55	0	0.00	16.55	1	3,816	0.03%
2020/03/03	0	0.00	1	16.20	16.10	-1	3,761	-0.03%
2020/03/02	5	16.38	1	16.50	16.35	4	3,725	0.11%
2020/02/26	1	17.90	0	0.00	17.50	1	3,588	0.03%
2020/02/25	1	18.10	0	0.00	18.40	1	3,547	0.03%
2020/02/21	5	19.45	0	0.00	19.35	5	3,458	0.14%
2020/02/19	5	19.20	0	0.00	19.00	5	3,338	0.15%
2020/02/14	1	19.60	0	0.00	19.70	1	3,236	0.03%
2020/02/12	3	20.53	1	20.20	20.20	2	3,034	0.07%
2020/02/11	1	21.00	0	0.00	20.60	1	2,955	0.03%
2020/02/10	0	0.00	0.7	19.05	19.20	-0.7	2,815	-0.03%
2020/02/07	0	0.00	1	19.40	19.15	-1	2,720	-0.04%
2020/02/06	0	0.00	1.5	18.47	18.50	-1.5	2,563	-0.06%
2020/02/05	0	0.00	1	16.00	16.85	-1	2,439	-0.04%
2020/02/04	0	0.00	1	14.65	15.35	-1	2,373	-0.04%
2020/02/03	1	15.25	0	0.00	15.25	1	2,320	0.04%
2020/01/30	0	0.00	5	16.80	16.80	-5	2,159	-0.23%
2020/01/17	0	0.00	6	17.23	18.15	-6	2,062	-0.29%
2020/01/15	10	18.55	0	0.00	18.30	10	1,926	0.52%
2020/01/10	0	0.00	1	16.10	16.30	-1	1,802	-0.06%
2020/01/09	0	0.00	1	16.40	16.40	-1	1,781	-0.06%
2020/01/06	0	0.00	2	15.65	16.05	-2	1,711	-0.12%
2020/01/02	5	19.15	6	18.35	18.15	-1	1,607	-0.06%
2019/12/31	6	16.93	25	17.61	17.85	-19	1,497	-1.27%
2019/12/30	3	14.85	7	16.15	16.25	-4	1,348	-0.30%
2019/12/27	0	0.00	3	14.30	14.90	-3	1,171	-0.26%
2019/12/25	0	0.00	5	12.60	12.70	-5	1,018	-0.49%
2019/12/23	0	0.00	3	11.50	11.55	-3	963	-0.31%
2019/12/17	0	0.00	3	11.10	11.10	-3	925	-0.32%
2019/12/12	6	11.84	14	12.48	12.00	-8	859	-0.93%
2019/12/10	0	0.00	12	11.65	11.95	-12	757	-1.58%
2019/12/09	10	10.90	0	0.00	10.90	10	662	1.51%
2019/12/06	9	9.57	16.7	9.82	9.93	-7.7	575	-1.33%
2019/12/05	0	0.00	4	8.89	9.03	-4	452	-0.88%
2019/12/03	1	8.72	1	8.45	8.45	0	403	0.00%
2019/12/02	1	8.30	2	8.50	8.46	-1	348	-0.29%
2019/11/28	0	0.00	0.8	7.04	7.04	-0.8	197	-0.42%
2019/05/17	0	6.50	0	0.00	6.53	0	238	0.02%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/02/25	0	0.00	1	7.09	7.09	-1	193	-0.52%
2019/02/20	1	6.34	0	0.00	6.33	1	166	0.60%
2018/11/30	0	0.00	1	7.09	7.06	-1	235	-0.42%
2018/11/23	1	6.70	0	0.00	6.72	1	233	0.43%
2018/11/21	1	6.78	0	0.00	6.77	1	237	0.42%
2018/10/25	1	7.00	0	0.00	7.02	1	312	0.32%
2018/09/10	1	7.02	0	0.00	6.90	1	565	0.18%
2018/08/20	5	7.67	0	0.00	7.48	5	1,466	0.34%
2018/08/17	1	8.02	0	0.00	8.02	1	1,500	0.07%
2018/08/10	0	0.00	5	8.71	8.71	-5	1,530	-0.33%
2018/07/20	0	0.00	5	9.20	9.20	-5	1,581	-0.32%
2018/06/07	0	0.00	11	9.78	9.78	-11	1,159	-0.95%
2018/06/06	11	10.04	0	0.00	10.20	11	1,078	1.02%
2018/06/04	6	9.01	7	9.47	9.40	-1	875	-0.11%
2018/05/31	0	0.00	8	8.70	8.89	-8	614	-1.30%
2018/05/16	0	0.00	2	6.65	6.65	-2	405	-0.49%
2018/05/07	0	0.00	10	6.88	6.76	-10	418	-2.39%
2018/05/04	12	7.04	0	0.00	7.00	12	413	2.90%
2018/04/30	0	0.00	2	6.03	6.04	-2	369	-0.54%
2018/04/11	1	6.53	1	6.55	6.55	0	410	0.00%
2018/03/15	0	0.00	6	7.71	7.72	-6	390	-1.54%
2018/03/12	4	7.62	0	0.00	7.59	4	409	0.98%
2018/03/08	2	7.68	0	0.00	7.65	2	418	0.48%
2018/01/16	1	8.23	0	0.00	8.20	1	462	0.22%
2018/01/15	0	0.00	4	8.24	8.22	-4	468	-0.85%
2018/01/12	4	8.26	0	0.00	8.25	4	470	0.85%