天剛 (5310)-第一金-路竹券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
38.35
漲跌
▼0.15
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股▲0.14%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	40.20	0	0.00	40.10	1	468	0.21%
2024/05/06	2	40.30	0	0.00	40.00	2	463	0.43%
2024/05/03	1	40.50	0	0.00	41.90	1	455	0.22%
2024/04/26	0	0.00	1	44.00	44.00	-1	447	-0.22%
2024/04/25	0	0.00	1	43.30	43.30	-1	441	-0.23%
2024/04/22	0	0.00	1	43.80	43.95	-1	430	-0.23%
2024/04/19	0	0.00	1	40.40	41.00	-1	419	-0.24%
2024/04/18	0	0.00	1	40.05	39.70	-1	414	-0.24%
2024/04/17	2	40.25	0	0.00	40.00	2	410	0.49%
2024/04/16	1	39.80	0	0.00	39.50	1	409	0.24%
2024/04/15	0	0.00	2	43.00	42.00	-2	400	-0.50%
2024/04/12	0	0.00	2	45.18	44.25	-2	394	-0.51%
2024/04/10	0	0.00	5	47.86	48.00	-5	380	-1.31%
2024/04/09	0	0.00	1	45.00	44.80	-1	374	-0.27%
2024/04/03	0	0.00	61	45.30	46.70	-61	362	-16.81%
2024/03/29	0	0.00	1	47.85	47.85	-1	347	-0.29%
2024/03/27	0	0.00	4	46.50	46.00	-4	328	-1.22%
2024/03/26	1	49.50	0	0.00	49.00	1	323	0.31%
2024/03/22	0	0.00	40	51.40	53.40	-40	299	-13.37%
2024/03/21	0	0.00	5	48.90	48.95	-5	286	-1.75%
2024/03/20	0	0.00	30	46.75	47.55	-30	278	-10.77%
2024/03/19	0	0.00	1	44.50	44.55	-1	269	-0.37%
2024/03/18	0	0.00	2	44.35	45.50	-2	266	-0.75%
2024/03/15	25	44.80	5	45.80	44.70	20	259	7.70%
2024/03/14	35	43.00	6	43.00	43.80	29	249	11.63%
2024/03/13	0	0.00	10	41.18	42.10	-10	235	-4.24%
2024/03/08	0	0.00	30	39.25	37.00	-30	172	-17.35%
2024/03/07	0	0.00	3	37.10	37.10	-3	138	-2.16%
2024/03/05	3	30.02	1	29.20	30.70	2	90	2.21%
2024/03/04	3	27.57	0	0.00	29.00	3	59	5.04%
2024/03/01	4	25.00	0	0.00	26.50	4	47	8.49%
2024/02/15	0	0.00	1	23.75	23.75	-1	34	-2.91%
2024/02/05	2	25.35	0	0.00	25.45	2	32	6.19%
2024/02/02	0	0.00	5	24.95	24.95	-5	25	-19.65%
2024/02/01	0	0.00	1	22.70	22.70	-1	21	-4.71%
2024/01/22	1	21.80	0	0.00	21.75	1	19	5.02%
2024/01/10	0	0.00	1	23.45	23.45	-1	30	-3.29%
2024/01/09	0	0.00	1	22.65	22.65	-1	27	-3.61%
2023/12/15	0	0.00	1	21.45	22.05	-1	26	-3.78%
2023/11/20	0	0.00	1	22.10	22.10	-1	29	-3.41%
2023/10/26	1	24.50	0	0.00	24.90	1	35	2.82%
2023/06/19	0	0.00	1	28.05	28.20	-1	159	-0.63%
2023/06/16	1	29.45	0	0.00	28.75	1	159	0.63%
2023/06/05	0	0.00	1	34.45	34.90	-1	124	-0.80%
2023/06/01	1	34.65	0	0.00	34.70	1	113	0.88%
2023/05/30	2	35.88	1	36.00	35.10	1	100	1.00%
2023/02/17	0	0.00	0	24.00	24.75	0	15	-0.29%
2022/09/23	0	0.00	0	27.05	27.30	0	17	-0.01%
2022/09/22	0	26.50	0	0.00	28.35	0	15	0.01%
2022/04/06	1	30.10	0	0.00	30.15	1	27	3.65%
2022/03/31	4	29.75	0	0.00	29.95	4	28	13.89%
2022/03/28	2	27.25	0	0.00	28.30	2	28	7.05%
2022/03/25	2	27.30	0	0.00	27.25	2	27	7.16%
2022/01/21	1	29.60	0	0.00	29.60	1	54	1.83%
2022/01/12	1	29.60	0	0.00	29.70	1	55	1.79%
2022/01/04	0.4	33.00	0	0.00	34.85	0.4	55	0.69%
2021/12/22	5	15.62	0	0.00	15.95	5	54	9.14%
2021/08/18	3	13.60	0	0.00	14.00	3	28	10.59%
2021/07/23	5	13.00	0	0.00	13.00	5	32	15.52%
2021/07/22	5	12.95	0	0.00	12.95	5	32	15.20%
2021/07/13	5	12.50	0	0.00	12.15	5	49	10.20%
2021/07/07	0	0.00	20	12.60	12.60	-20	62	-32.05%
2021/07/02	5	12.60	0	0.00	13.10	5	82	6.08%
2021/06/29	5	12.60	0	0.00	12.80	5	105	4.74%
2021/05/17	13	15.05	0	0.00	14.85	13	141	9.18%
2021/05/04	0	0.00	5	14.70	14.70	-5	136	-3.66%
2021/04/13	0	0.00	5	19.15	19.90	-5	115	-4.34%
2021/04/08	35	21.01	0	0.00	19.20	35	110	31.76%
2021/04/07	20	20.05	0	0.00	20.05	20	95	21.01%
2021/04/01	12	16.60	0	0.00	16.60	12	82	14.48%
2021/03/31	20	15.10	0	0.00	15.10	20	72	27.61%
2021/03/18	5	11.98	0	0.00	11.95	5	63	7.85%
2021/03/17	5	12.75	0	0.00	11.90	5	64	7.81%
2021/03/10	0	0.00	0.2	12.60	13.00	-0.2	57	-0.35%
2021/03/09	12	12.12	0	0.00	12.50	12	54	22.17%
2021/03/08	3	12.00	0	0.00	12.00	3	54	5.55%
2021/02/22	6	11.98	0	0.00	11.65	6	86	6.96%
2021/02/05	0.2	12.20	0	0.00	12.30	0.2	90	0.22%
2021/01/21	20	12.85	0	0.00	12.60	20	121	16.40%
2021/01/20	19	13.00	0	0.00	13.00	19	121	15.58%
2021/01/07	13	13.00	0	0.00	13.30	13	125	10.32%
2021/01/06	22	13.50	0	0.00	13.55	22	125	17.55%
2021/01/05	103	13.47	0	0.00	13.60	103	125	81.85%	大買/鉅額交易
2021/01/04	196	13.55	0	0.00	13.60	196	126	155.33%	大買/鉅額交易
2020/09/02	5	16.45	0	0.00	15.80	5	477	1.05%
2020/08/05	5	10.70	0	0.00	10.80	5	355	1.41%
2020/08/04	5	10.00	0	0.00	9.92	5	345	1.45%
2020/08/03	14	10.10	0	0.00	10.10	14	337	4.15%
2020/07/31	5	8.53	0	0.00	9.19	5	312	1.60%
2020/07/30	8	8.36	0	0.00	8.36	8	284	2.82%
2020/07/22	6	6.60	0	0.00	6.79	6	198	3.03%
2020/07/21	1	6.54	0	0.00	6.72	1	176	0.57%
2020/07/14	0	0.00	3	8.12	7.78	-3	137	-2.19%
2020/07/08	5	6.75	0	0.00	6.75	5	97	5.11%
2020/07/03	12	7.71	0	0.00	7.78	12	85	14.03%
2020/06/30	5	8.11	0	0.00	8.10	5	81	6.12%
2020/06/24	6	7.59	0	0.00	8.44	6	75	7.96%
2020/06/23	8	7.80	0	0.00	7.68	8	70	11.42%
2020/06/18	5	7.60	0	0.00	7.61	5	63	7.93%
2020/06/12	4	7.51	0	0.00	8.55	4	57	6.93%
2020/06/10	10	8.94	0	0.00	8.91	10	47	20.85%
2020/06/04	20	11.55	0	0.00	11.90	20	43	46.40%
2020/06/03	20	11.93	0	0.00	12.05	20	46	43.32%
2020/06/01	8	12.61	0	0.00	12.90	8	50	15.79%
2020/05/05	6	12.40	0	0.00	12.40	6	115	5.19%
2020/04/29	4	13.45	0	0.00	13.30	4	115	3.47%
2020/04/23	2	13.75	0	0.00	13.95	2	114	1.74%
2020/04/13	2	13.50	0	0.00	14.00	2	118	1.68%
2020/04/07	6	13.70	0	0.00	13.60	6	114	5.22%
2020/02/18	10	13.50	0	0.00	13.90	10	104	9.59%
2020/02/17	90	13.50	0	0.00	14.00	90	82	108.63%
2019/11/07	2	18.00	0	0.00	18.30	2	71	2.80%
2019/10/30	2	18.00	0	0.00	18.80	2	72	2.77%
2019/10/15	0	0.00	10	22.05	23.00	-10	61	-16.26%
2019/08/16	0	0.00	1	25.00	25.40	-1	105	-0.95%
2019/07/17	2	31.50	0	0.00	32.25	2	137	1.46%
2019/06/19	0	0.00	1	28.75	28.75	-1	172	-0.58%
2019/05/22	0	0.00	1	24.00	23.90	-1	247	-0.40%
2019/05/16	1	22.25	0	0.00	22.25	1	262	0.38%
2019/05/10	1	33.75	0	0.00	33.75	1	275	0.36%
2019/04/25	0	0.00	3	41.80	41.80	-3	260	-1.15%
2019/04/12	2	44.00	2	46.00	46.00	0	291	0.00%
2019/04/10	0	0.00	1	44.20	44.20	-1	282	-0.35%
2019/04/09	2	41.90	0	0.00	40.20	2	274	0.73%
2019/04/08	2	39.30	0	0.00	41.80	2	276	0.72%
2019/04/02	4	37.74	0	0.00	37.75	4	268	1.49%
2019/03/29	1	39.60	0	0.00	39.40	1	267	0.37%
2019/03/19	1	43.20	15	42.64	42.35	-14	279	-5.01%
2019/03/18	0	0.00	5	43.80	43.80	-5	278	-1.80%
2019/03/15	2	44.38	1	44.10	43.90	1	278	0.36%
2019/03/13	1	47.40	0	0.00	47.20	1	273	0.37%
2019/03/11	0	0.00	3	50.00	48.80	-3	278	-1.08%
2019/03/08	20	46.50	0	0.00	46.50	20	276	7.24%
2019/03/05	2	45.95	4	45.65	45.55	-2	254	-0.79%
2019/02/26	2	38.00	0	0.00	38.05	2	215	0.93%
2019/02/25	5	38.46	0	0.00	38.80	5	216	2.31%
2019/02/22	1	40.80	0	0.00	40.50	1	214	0.47%
2019/02/20	2	42.08	0	0.00	41.90	2	245	0.81%
2019/02/19	6	42.40	0	0.00	42.25	6	261	2.29%
2019/01/02	2	53.00	5	53.00	52.60	-3	420	-0.71%
2018/12/28	6	55.40	1	56.00	55.00	5	419	1.19%
2018/12/27	0	0.00	2	56.15	56.90	-2	430	-0.46%
2018/12/24	2	54.65	0	0.00	53.90	2	445	0.45%
2018/12/21	4	55.88	3	56.30	56.00	1	448	0.22%
2018/12/20	2	57.65	2	57.50	57.00	0	451	0.00%
2018/12/18	0	0.00	1	60.10	59.70	-1	478	-0.21%
2018/12/14	2	61.30	0	0.00	61.00	2	495	0.40%
2018/12/13	1	62.00	0	0.00	61.80	1	494	0.20%
2018/12/12	3	58.67	5	58.68	59.60	-2	492	-0.41%
2018/12/11	0	0.00	1	56.50	56.50	-1	497	-0.20%
2018/12/10	1	55.10	0	0.00	54.60	1	508	0.20%
2018/12/06	3	55.63	0	0.00	55.20	3	522	0.57%
2018/12/05	8	56.45	0	0.00	56.30	8	533	1.50%
2018/12/04	1	59.30	0	0.00	58.80	1	544	0.18%
2018/11/29	2	59.90	1	59.20	59.40	1	560	0.18%
2018/11/28	2	58.35	3	58.70	58.90	-1	566	-0.18%
2018/11/27	0	0.00	1	59.60	59.60	-1	574	-0.17%
2018/11/26	0	0.00	1	58.80	59.80	-1	589	-0.17%
2018/11/23	1	58.70	0	0.00	58.40	1	614	0.16%
2018/11/22	0	0.00	1	59.70	59.30	-1	647	-0.15%
2018/11/21	1	60.60	1	59.50	60.70	0	662	0.00%
2018/11/20	2	63.00	0	0.00	61.00	2	679	0.29%
2018/11/19	4	59.80	9	60.13	62.00	-5	691	-0.72%
2018/11/16	26	58.77	14	58.95	58.80	12	707	1.70%
2018/11/15	2	47.25	2	48.50	54.40	0	721	0.00%
2018/11/13	0	0.00	4	48.38	49.00	-4	805	-0.50%
2018/11/12	8	47.62	0	0.00	46.75	8	815	0.98%
2018/11/09	14	52.24	13	49.17	51.90	1	803	0.12%
2018/11/08	1	56.00	0	0.00	54.60	1	806	0.12%
2018/11/05	1	53.50	0	0.00	54.30	1	864	0.12%
2018/10/31	0	0.00	3	53.20	53.80	-3	948	-0.32%
2018/10/29	15	55.16	10	54.00	54.00	5	1,138	0.44%
2018/10/26	2	60.50	0	0.00	60.00	2	1,171	0.17%
2018/10/25	1	62.00	1	62.20	62.50	0	1,219	0.00%
2018/10/24	0	0.00	4	61.55	63.60	-4	1,243	-0.32%
2018/10/22	0	0.00	1	65.00	64.30	-1	1,290	-0.08%
2018/10/19	0	0.00	1	62.70	64.00	-1	1,307	-0.08%
2018/10/18	1	65.50	0	0.00	66.00	1	1,330	0.08%
2018/10/17	5	69.00	2	67.90	67.20	3	1,333	0.22%
2018/10/16	0	0.00	4	67.40	67.30	-4	1,330	-0.30%
2018/10/15	1	66.50	2	68.50	68.00	-1	1,331	-0.08%
2018/10/12	5	65.94	6	67.87	68.10	-1	1,330	-0.08%
2018/10/11	0	0.00	2	62.05	64.00	-2	1,320	-0.15%
2018/10/09	3	67.33	1	66.70	66.60	2	1,307	0.15%
2018/10/08	0	0.00	1	70.80	70.70	-1	1,296	-0.08%
2018/10/05	0	0.00	1	72.00	70.70	-1	1,294	-0.08%
2018/10/03	2	71.50	0	0.00	71.40	2	1,278	0.16%
2018/09/26	1	70.00	2	69.50	69.70	-1	1,279	-0.08%
2018/09/25	1	72.10	2	74.10	73.60	-1	1,272	-0.08%
2018/09/21	0	0.00	3	69.67	71.00	-3	1,262	-0.24%
2018/09/17	2	64.30	0	0.00	65.90	2	1,287	0.16%
2018/09/14	3	61.10	2	61.55	62.50	1	1,283	0.08%
2018/09/13	2	62.85	0	0.00	62.20	2	1,274	0.16%
2018/09/12	0	0.00	6	65.25	65.00	-6	1,265	-0.47%
2018/09/11	0	0.00	3	64.70	65.00	-3	1,260	-0.24%
2018/09/10	4	65.10	0	0.00	63.50	4	1,252	0.32%
2018/09/07	0	0.00	1	66.90	66.50	-1	1,243	-0.08%
2018/09/03	3	71.10	0	0.00	71.10	3	1,250	0.24%
2018/08/31	0	0.00	1	72.40	73.20	-1	1,244	-0.08%
2018/08/30	1	66.00	2	71.25	72.50	-1	1,231	-0.08%
2018/08/29	5	68.90	3	70.47	69.30	2	1,209	0.17%
2018/08/28	1	75.70	1	75.80	73.90	0	1,178	0.00%
2018/08/27	0	0.00	1	74.30	75.60	-1	1,164	-0.09%
2018/08/23	1	73.10	0	0.00	73.20	1	1,168	0.09%
2018/08/22	2	69.40	0	0.00	70.00	2	1,154	0.17%
2018/08/21	0	0.00	18	65.48	69.10	-18	1,127	-1.60%
2018/08/20	6	68.02	20.8	72.37	62.90	-14.8	1,106	-1.34%
2018/08/17	5	66.90	9	68.79	68.70	-4	1,037	-0.39%
2018/08/16	31	62.75	5.1	65.95	65.90	25.9	1,013	2.56%
2018/08/15	0	0.00	10	66.50	66.00	-10	1,003	-1.00%
2018/08/14	0	0.00	0.2	61.90	62.20	-0.2	988	-0.02%
2018/08/13	0.4	60.00	2	59.80	60.20	-1.7	981	-0.17%
2018/08/08	0	0.00	1	56.80	57.10	-1	921	-0.11%
2018/08/07	1	55.20	0	0.00	57.00	1	914	0.11%
2018/08/06	16	55.43	8	56.61	55.90	8	851	0.94%
2018/08/03	0	0.00	3	53.30	55.70	-3	712	-0.42%
2018/08/02	2	50.60	23	49.88	50.80	-21	646	-3.25%
2018/08/01	0	0.00	5	44.50	46.20	-5	580	-0.86%
2018/07/31	10	41.30	8	41.74	42.00	2	531	0.38%
2018/07/30	2	39.50	2	39.83	40.00	0	508	0.00%
2018/06/15	0	0.00	4	37.90	38.00	-4	338	-1.18%
2018/06/14	0	0.00	2	37.38	37.85	-2	333	-0.60%
2018/06/13	5	36.74	0	0.00	36.90	5	330	1.51%
2018/06/07	0	0.00	7	35.07	35.00	-7	301	-2.32%
2018/06/06	0	0.00	8	33.98	34.90	-8	296	-2.70%
2018/05/28	0	0.00	2	31.30	30.65	-2	204	-0.98%
2018/05/24	2	29.95	0	0.00	29.90	2	204	0.98%
2018/05/23	0	0.00	8	29.95	30.00	-8	207	-3.85%
2018/05/22	0	0.00	4	30.09	30.05	-4	205	-1.95%
2018/05/21	0	0.00	177	29.99	30.00	-177	197	-89.80%	大賣/鉅額交易
2018/05/15	6	30.22	0	0.00	30.10	6	195	3.07%
2018/05/14	7	30.31	0	0.00	30.20	7	200	3.49%
2018/05/11	4	30.03	0	0.00	30.10	4	196	2.03%
2018/05/10	22	30.02	0	0.00	30.00	22	202	10.87%
2018/05/09	5	30.03	0	0.00	30.00	5	199	2.51%
2018/05/08	0	0.00	64	29.73	29.70	-64	198	-32.16%
2018/05/07	17	29.80	47	29.82	29.75	-30	192	-15.57%
2018/05/04	2	29.55	0	0.00	29.80	2	190	1.05%
2018/05/03	7	29.46	0	0.00	29.75	7	190	3.67%
2018/05/02	10	29.46	0	0.00	29.80	10	189	5.29%
2018/04/30	4	29.83	0	0.00	29.90	4	188	2.12%
2018/04/27	0	0.00	18	30.03	29.95	-18	189	-9.50%
2018/04/26	0	0.00	19	29.99	30.00	-19	188	-10.05%
2018/04/25	0	0.00	30	29.82	29.95	-30	189	-15.86%
2018/04/24	0	0.00	7	29.95	30.00	-7	190	-3.68%
2018/04/19	0	0.00	7	30.00	30.00	-7	195	-3.58%
2018/04/18	4	29.90	0	0.00	29.90	4	196	2.04%
2018/04/17	2	29.95	0	0.00	30.00	2	196	1.02%
2018/04/16	4	30.10	0	0.00	30.00	4	196	2.04%
2018/04/12	0	0.00	3	31.23	31.40	-3	188	-1.59%
2018/04/11	0	0.00	3	30.70	30.70	-3	187	-1.60%
2018/04/10	1	30.60	0	0.00	30.20	1	187	0.53%
2018/04/03	1	31.30	0	0.00	31.40	1	186	0.54%
2018/04/02	17	31.54	0	0.00	31.65	17	187	9.08%
2018/03/31	20	32.73	0	0.00	33.50	20	175	11.43%
2018/03/30	1	31.20	48	33.19	34.15	-47	157	-29.76%
2018/03/29	37	30.69	2	31.13	31.05	35	134	25.98%
2018/03/19	2	30.65	0	0.00	30.45	2	120	1.66%
2018/03/16	8	30.45	0	0.00	31.40	8	120	6.64%
2018/03/12	16	30.58	0	0.00	30.40	16	104	15.28%
2018/03/07	0	0.00	26	30.08	30.05	-26	103	-25.10%
2018/03/06	7	30.37	0	0.00	30.10	7	103	6.79%
2018/03/02	2	30.00	0	0.00	30.05	2	103	1.93%
2018/03/01	6	30.10	0	0.00	30.10	6	104	5.77%
2018/02/27	285	30.01	0	0.00	30.20	285	106	267.10%	大買/鉅額交易
2018/02/23	0	0.00	2	30.50	30.10	-2	96	-2.08%
2018/02/22	2	29.70	0	0.00	29.80	2	89	2.23%
2018/02/12	0	0.00	1	29.60	29.70	-1	84	-1.18%
2018/02/07	2	29.60	0	0.00	29.70	2	91	2.18%
2018/02/02	0	0.00	12	30.00	30.00	-12	75	-15.80%
2018/01/30	0	0.00	2	29.95	30.05	-2	63	-3.13%
2018/01/29	0	0.00	1	30.40	30.05	-1	65	-1.53%
2018/01/26	4	29.80	1	30.50	30.50	3	61	4.86%
2018/01/25	0	0.00	2	29.95	30.00	-2	60	-3.30%
2018/01/19	0	0.00	3	29.95	30.00	-3	63	-4.70%
2018/01/18	6	29.70	0	0.00	29.60	6	64	9.37%
2018/01/17	6	29.82	0	0.00	30.00	6	63	9.49%
2018/01/16	0	0.00	1	30.00	30.00	-1	63	-1.57%
2018/01/15	0	0.00	1	30.30	30.00	-1	60	-1.66%
2018/01/12	8	30.11	0	0.00	30.50	8	59	13.49%
2018/01/04	0	0.00	1	30.00	30.00	-1	64	-1.55%
2018/01/03	0	0.00	2	29.95	30.05	-2	64	-3.08%
2018/01/02	0	0.00	8	29.86	30.00	-8	64	-12.33%