寶島科 (5312)-高橋券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
113張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	100.00	0	0.00	100.00	1	205	0.49%
2024/04/12	1	106.50	0	0.00	105.50	1	199	0.50%
2024/04/02	0	0.00	1	110.50	110.50	-1	180	-0.55%
2024/04/01	1	106.00	0	0.00	108.00	1	176	0.57%
2024/01/17	0	0.00	1	84.30	83.70	-1	87	-1.14%
2024/01/12	0	0.00	0.2	83.70	83.70	-0.2	85	-0.18%
2024/01/08	0	0.00	0.2	83.40	83.40	-0.2	83	-0.27%
2023/11/30	1	84.20	0	0.00	84.20	1	76	1.31%
2023/11/07	0	0.00	2	83.50	84.40	-2	77	-2.60%
2023/09/18	2	80.80	0	0.00	80.70	2	174	1.14%
2023/07/10	0	0.00	1	87.50	88.20	-1	288	-0.35%
2023/07/03	0	0.00	1	84.00	84.00	-1	283	-0.35%
2023/06/27	1	88.30	1	88.00	88.20	0	272	0.00%
2023/06/20	0	0.00	1	87.50	87.50	-1	267	-0.37%
2023/06/19	0	0.00	1	87.00	86.40	-1	265	-0.38%
2023/06/15	2	86.15	0	0.00	86.60	2	259	0.77%
2023/06/12	0	0.00	0.1	89.50	90.20	-0.1	237	-0.03%
2023/06/01	0	0.00	1	85.40	87.00	-1	200	-0.50%
2023/05/31	0	0.00	1	80.50	81.30	-1	181	-0.55%
2023/05/29	0	0.00	0.5	79.20	79.30	-0.5	170	-0.29%
2023/05/26	0	0.00	5	80.86	78.40	-5	167	-2.99%
2023/05/17	0	0.00	0.1	76.70	76.30	-0.1	116	-0.09%
2023/03/07	0	0.00	1	63.70	63.60	-1	48	-2.05%
2023/02/22	0	0.00	0.5	61.00	61.10	-0.5	41	-1.19%
2022/09/12	0	0.00	1	59.10	59.10	-1	55	-1.81%
2022/09/06	1	58.90	0	0.00	58.90	1	55	1.81%
2022/06/13	0	0.00	1	62.90	63.00	-1	38	-2.63%
2022/05/05	0	0.00	1	63.20	63.30	-1	43	-2.32%
2022/04/25	0	0.00	1	63.80	63.20	-1	43	-2.28%
2022/03/07	2	60.60	0	0.00	60.60	2	53	3.75%
2022/02/21	1	61.40	0	0.00	61.00	1	95	1.05%
2022/01/11	0	0.00	1	60.30	60.20	-1	93	-1.06%
2021/12/02	0.1	61.30	1	61.10	60.80	-0.9	80	-1.12%
2021/11/30	1	66.40	21	64.46	61.50	-20	73	-27.35%
2021/11/25	0	0.00	1	58.50	58.60	-1	38	-2.60%
2021/11/15	0	0.00	9	58.16	58.00	-9	40	-22.35%
2021/11/12	0	0.00	1	58.40	58.20	-1	40	-2.49%
2021/10/25	5	58.00	0	0.00	58.20	5	44	11.20%
2021/10/04	1	57.90	0	0.00	58.00	1	52	1.90%
2021/09/16	1	58.80	0	0.00	58.80	1	64	1.56%
2021/08/16	1	61.00	0	0.00	61.20	1	82	1.21%
2021/08/12	1	62.00	0	0.00	61.90	1	80	1.23%
2021/07/28	1	62.40	0	0.00	62.50	1	98	1.02%
2021/07/27	0	0.00	0.5	62.90	63.10	-0.5	99	-0.50%
2021/07/26	0	0.00	2	63.00	63.20	-2	101	-1.96%
2021/07/15	1	62.90	0	0.00	63.30	1	114	0.88%
2021/07/13	1	63.30	0	0.00	63.20	1	116	0.86%
2021/06/28	0	0.00	1	64.50	64.40	-1	116	-0.86%
2021/06/25	10	64.70	0	0.00	64.00	10	116	8.59%
2021/06/11	1	62.50	0	0.00	62.90	1	99	1.00%
2021/06/07	2	62.00	0	0.00	61.90	2	97	2.06%
2021/04/19	0	0.00	1	63.50	63.60	-1	63	-1.58%
2021/03/16	1	60.40	0	0.00	60.30	1	42	2.34%
2021/02/17	2	58.40	0	0.00	58.80	2	35	5.64%
2021/02/04	1	58.50	0	0.00	58.60	1	35	2.81%
2021/02/01	2	58.30	0	0.00	58.50	2	35	5.61%
2021/01/27	1	58.50	0	0.00	58.40	1	34	2.86%
2021/01/25	2	58.50	0	0.00	58.60	2	34	5.81%
2021/01/18	2	59.00	0	0.00	59.00	2	30	6.51%
2021/01/12	2	59.40	0	0.00	59.20	2	27	7.35%
2021/01/07	2	59.60	0	0.00	59.70	2	25	7.89%
2021/01/06	2	59.60	0	0.00	59.60	2	24	8.03%
2021/01/05	2	59.60	0	0.00	59.80	2	23	8.36%
2021/01/04	2	59.60	0	0.00	59.60	2	23	8.44%
2020/12/18	0	0.00	0.1	59.40	59.40	-0.1	19	-0.28%
2020/07/28	0	0.00	4	65.20	65.00	-4	27	-14.71%
2020/07/27	0	0.00	2	66.10	65.30	-2	27	-7.35%
2020/07/24	0	0.00	2	66.40	66.20	-2	26	-7.48%
2020/07/07	0	0.00	1	66.20	66.50	-1	26	-3.72%
2020/06/17	1	65.00	0	0.00	65.00	1	28	3.51%
2020/06/05	1	66.00	0	0.00	65.90	1	34	2.91%
2020/06/04	1	65.60	0	0.00	66.00	1	34	2.89%
2020/05/26	2	65.45	0	0.00	65.30	2	34	5.85%
2020/05/22	4	63.73	0	0.00	63.50	4	32	12.31%
2020/01/09	0	0.00	0.1	66.60	66.50	-0.1	39	-0.19%
2019/12/10	0	0.00	1	67.50	68.00	-1	44	-2.27%
2019/11/25	1	68.80	0	0.00	68.50	1	37	2.68%
2019/09/27	1	63.80	0	0.00	63.70	1	35	2.79%
2019/08/05	0	0.00	0.5	61.80	61.80	-0.5	27	-1.80%
2019/07/31	0.5	66.30	0	0.00	66.30	0.5	26	1.90%
2018/10/25	0	0.00	2	57.00	57.20	-2	15	-12.85%
2018/09/03	0	0.00	3	59.10	60.30	-3	32	-9.11%
2018/06/01	1	63.50	1	63.50	63.50	0	51	0.00%
2018/05/14	1	64.00	1	64.00	64.00	0	49	0.00%