寶島科 (5312)-台新-高雄券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
48張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	102.50	0	0.00	102.00	0	213	0.01%
2024/04/24	0	104.00	1	103.50	103.50	-1	213	-0.45%
2024/04/19	0	0.00	1	98.50	100.50	-1	211	-0.47%
2024/04/15	0	0.00	1	107.00	105.00	-1	202	-0.49%
2024/04/09	0	0.00	1	112.00	110.00	-1	191	-0.52%
2024/04/03	1	108.00	0	0.00	108.00	1	182	0.55%
2024/04/02	0	0.00	0	110.00	110.50	0	180	0.00%
2024/04/01	1	107.00	0	0.00	108.00	1	176	0.57%
2024/03/27	0	0.00	1	111.00	111.00	-1	167	-0.60%
2024/03/26	1	111.00	2	109.50	109.50	-1	164	-0.61%
2024/03/25	1	112.00	0	0.00	109.00	1	161	0.62%
2024/03/20	1	105.50	2	107.00	106.50	-1	153	-0.65%
2024/03/19	6	110.67	5	109.70	105.50	1	150	0.66%
2024/03/07	0	94.60	2.2	97.11	95.00	-2.2	97	-2.22%
2024/02/29	1	92.60	5	92.74	92.80	-4	90	-4.43%
2024/02/27	0	0.00	2	91.25	90.70	-2	85	-2.33%
2024/02/16	0	0.00	1	86.50	86.90	-1	82	-1.21%
2024/02/15	0	0.00	3.5	87.19	86.40	-3.5	84	-4.14%
2024/01/31	1	87.80	0	0.00	87.70	1	91	1.09%
2024/01/30	0	0.00	1	87.50	88.00	-1	95	-1.05%
2024/01/19	1	84.80	0	0.00	84.50	1	88	1.13%
2024/01/18	0	0.00	1	84.00	83.70	-1	87	-1.15%
2024/01/12	4	83.75	0	0.00	83.70	4	85	4.70%
2024/01/11	2	84.60	2	83.80	84.00	0	85	0.00%
2024/01/08	1	83.20	0	0.00	83.40	1	83	1.20%
2023/12/27	1	83.80	0	0.00	83.60	1	85	1.16%
2023/12/21	0	0.00	1	84.10	83.50	-1	87	-1.15%
2023/12/14	1	83.70	0	0.00	83.60	1	85	1.17%
2023/12/13	1	84.00	0	0.00	83.80	1	85	1.17%
2023/12/12	0	0.00	1	85.10	85.00	-1	84	-1.18%
2023/12/04	0	0.00	0.1	83.10	83.00	-0.1	79	-0.15%
2023/11/30	0	0.00	0.1	84.60	84.20	-0.1	76	-0.08%
2023/11/29	0	0.00	0	84.40	84.40	0	76	0.00%
2023/11/22	0.2	84.50	1	84.00	83.80	-0.8	76	-1.07%
2023/11/15	1	81.30	0	0.00	81.60	1	74	1.34%
2023/11/02	1	80.10	0	0.00	80.10	1	85	1.17%
2023/10/26	0	0.00	1	79.70	80.30	-1	97	-1.03%
2023/10/04	1	79.10	0	0.00	79.10	1	146	0.68%
2023/10/03	1	79.70	0	0.00	79.50	1	150	0.67%
2023/10/02	0	0.00	1	79.50	79.60	-1	152	-0.66%
2023/09/19	1	81.00	0	0.00	80.70	1	172	0.58%
2023/09/11	0	0.00	2	80.65	80.60	-2	192	-1.04%
2023/09/08	0	0.00	1	81.60	82.00	-1	196	-0.51%
2023/09/06	0	0.00	2	80.60	80.90	-2	212	-0.94%
2023/08/30	0	0.00	1	82.10	82.00	-1	244	-0.41%
2023/08/22	1	77.00	0	0.00	77.80	1	293	0.34%
2023/08/15	0	0.00	1	77.30	78.50	-1	318	-0.31%
2023/08/11	0	0.00	1	79.40	79.40	-1	331	-0.30%
2023/08/02	0.1	82.90	0	0.00	82.60	0.1	341	0.02%
2023/08/01	0	0.00	1	84.90	84.90	-1	340	-0.29%
2023/07/31	0	0.00	1	88.10	88.70	-1	340	-0.29%
2023/07/28	2	87.90	0	0.00	87.50	2	337	0.59%
2023/07/27	3	88.97	0	0.00	88.70	3	331	0.90%
2023/07/26	1	89.90	0	0.00	89.90	1	329	0.30%
2023/07/25	1	90.70	0.1	91.00	90.60	1	328	0.29%
2023/07/24	0	0.00	1	90.70	91.50	-1	327	-0.31%
2023/07/21	1	91.20	0	0.00	91.20	1	325	0.31%
2023/07/18	0	0.00	1	91.00	90.20	-1	318	-0.31%
2023/07/17	1	92.40	0	0.00	92.10	1	317	0.31%
2023/07/13	0	0.00	0	92.00	91.80	0	314	-0.01%
2023/07/12	1	94.97	1	92.50	93.80	0	310	0.01%
2023/07/11	1	90.10	2.1	91.79	92.50	-1.1	297	-0.37%
2023/07/10	1	87.20	0.2	87.00	88.20	0.8	288	0.28%
2023/07/07	3	83.00	1	83.30	84.80	2	285	0.70%
2023/07/06	0.1	84.50	0	0.00	84.00	0.1	285	0.04%
2023/07/05	5.3	84.72	0	0.00	84.60	5.3	284	1.87%
2023/07/03	3.1	84.64	0	0.00	84.00	3.1	283	1.07%
2023/06/30	0.2	85.50	0	0.00	86.30	0.2	276	0.07%
2023/06/27	0	0.00	1	87.00	88.20	-1	272	-0.37%
2023/06/15	0	0.00	1	87.00	86.60	-1	259	-0.38%
2023/06/14	0	0.00	1	90.10	89.30	-1	252	-0.40%
2023/06/13	0	0.00	2	92.20	91.40	-2	247	-0.81%
2023/06/12	0	0.00	1	88.50	90.20	-1	237	-0.42%
2023/06/09	1	91.40	0	0.00	90.40	1	230	0.43%
2023/06/07	0.1	87.60	1	88.00	90.60	-0.9	222	-0.41%
2023/06/06	5	87.18	0	87.90	87.90	5	212	2.33%
2023/06/05	0	87.40	0	0.00	87.90	0	212	0.02%
2023/06/02	0.2	87.05	0.2	87.20	87.00	0.1	210	0.02%
2023/06/01	0.1	87.00	1	85.00	87.00	-0.9	200	-0.46%
2023/05/31	0.1	80.50	0	0.00	81.30	0.1	181	0.04%
2023/05/29	0	0.00	0.1	78.50	79.30	-0.1	170	-0.05%
2023/05/26	0.1	80.10	0.1	80.00	78.40	0	167	0.00%
2023/05/25	0	79.50	1	80.00	80.70	-1	156	-0.61%
2023/05/24	1	78.79	0	77.00	78.50	1	147	0.68%
2023/05/23	0	77.60	0	0.00	77.20	0	139	0.03%
2023/05/22	1	76.10	0	0.00	75.70	1	134	0.74%
2023/05/18	1	76.80	0	77.10	76.80	1	125	0.77%
2023/05/17	0	76.70	3	76.59	76.30	-3	116	-2.57%
2023/05/16	2	73.56	2	73.50	73.60	0	103	0.00%
2023/05/15	1	73.47	1	72.60	73.20	0	101	0.04%
2023/05/12	0	0.00	1	70.54	71.00	-1	96	-1.08%
2023/05/11	1	72.00	3	72.53	71.90	-2	92	-2.16%
2023/05/10	2	68.62	0	0.00	68.60	2	84	2.41%
2023/05/08	0.3	67.50	0.1	67.50	68.50	0.3	83	0.30%
2023/05/05	1.1	67.42	0	0.00	67.40	1.1	82	1.27%
2023/04/26	0	0.00	1	64.80	64.90	-1	83	-1.20%
2023/04/24	0	0.00	1	65.50	65.50	-1	84	-1.18%
2023/04/13	0	0.00	1.1	65.68	65.80	-1.1	77	-1.36%
2023/04/11	0	0.00	1	65.70	65.40	-1	75	-1.33%
2023/03/29	0	0.00	1	64.70	64.50	-1	66	-1.50%
2023/03/28	0	0.00	1	64.40	64.40	-1	66	-1.51%
2023/03/24	2	63.70	0	0.00	63.60	2	63	3.15%
2023/03/22	2	63.90	0	0.00	64.10	2	62	3.22%
2023/03/14	0	0.00	1	63.50	63.60	-1	59	-1.69%
2023/03/13	1.1	64.15	0	0.00	64.00	1.1	58	1.82%
2023/03/10	2	63.90	0	0.00	64.20	2	56	3.52%
2023/03/09	1	64.00	0	0.00	64.40	1	55	1.81%
2023/03/08	2	63.40	0	0.00	63.50	2	52	3.82%
2023/02/17	0	0.00	1	61.00	61.40	-1	41	-2.41%
2023/02/14	0	0.00	0.1	63.00	61.60	-0.1	39	-0.30%
2023/02/13	2	62.60	2	63.80	62.00	0	37	0.00%
2023/02/09	1	61.30	0	0.00	61.20	1	29	3.36%
2023/02/08	0	0.00	0	62.40	61.10	0	29	-0.03%
2023/01/30	1	57.90	0	0.00	58.30	1	25	3.97%
2022/12/16	0	0.00	0	60.00	57.40	0	29	-0.07%
2022/11/03	0.1	56.30	0	0.00	56.70	0.1	50	0.10%
2022/10/20	0.1	57.00	0	0.00	57.30	0.1	53	0.09%
2022/10/19	0.1	57.60	0	0.00	57.50	0.1	53	0.09%
2022/10/04	1	58.50	0	0.00	58.80	1	54	1.82%
2022/09/27	0	0.00	5	58.10	58.40	-5	53	-9.39%
2022/09/26	0	0.00	2	58.20	58.00	-2	53	-3.76%
2022/09/14	1	59.10	0	0.00	58.90	1	55	1.82%
2022/09/13	0	59.10	0	0.00	59.00	0	54	0.04%
2022/09/08	1	58.80	0	0.00	58.90	1	55	1.82%
2022/09/07	1	58.70	0	0.00	58.70	1	55	1.81%
2022/09/02	1	59.00	0	0.00	58.90	1	55	1.80%
2022/08/30	1	59.10	0	0.00	59.10	1	54	1.82%
2022/08/26	1	59.00	0	0.00	59.10	1	54	1.84%
2022/08/25	1	59.10	0	0.00	59.00	1	54	1.85%
2022/08/04	0	0.00	0.3	59.30	59.30	-0.3	40	-0.75%
2022/08/03	0	59.80	0	0.00	59.70	0	39	0.09%
2022/07/12	2	61.45	0	0.00	61.50	2	31	6.30%
2022/06/30	0	63.00	0	0.00	62.90	0	32	0.06%
2022/04/27	0	0.00	2	63.20	63.20	-2	44	-4.48%
2022/04/22	0	0.00	1	63.90	63.90	-1	42	-2.33%
2022/04/08	5	63.10	0	0.00	63.30	5	45	11.11%
2022/04/06	2	63.50	0	0.00	63.50	2	46	4.28%
2022/03/31	1	63.10	0	0.00	62.80	1	46	2.15%
2022/03/25	0	0.00	3	63.69	63.90	-3	44	-6.76%
2022/03/21	0	0.00	2	61.00	60.90	-2	40	-4.90%
2022/01/07	2	61.05	0	0.00	60.90	2	94	2.11%
2021/12/30	2	60.00	0	0.00	59.60	2	92	2.17%
2021/12/21	0	60.20	0	0.00	60.10	0	89	0.02%
2021/12/08	0	0.00	1	59.90	59.70	-1	85	-1.17%
2021/12/07	2	59.80	0	0.00	60.00	2	83	2.38%
2021/12/06	1	60.10	0	0.00	59.90	1	81	1.22%
2021/11/30	5	62.94	10	63.37	61.50	-5	73	-6.84%
2021/11/29	0	0.00	1	64.40	64.40	-1	42	-2.37%
2021/11/03	0.2	58.20	0	0.00	58.00	0.2	43	0.46%
2021/11/01	0.1	58.00	0	0.00	57.90	0.1	43	0.23%
2021/10/14	1	57.30	0	0.00	57.40	1	47	2.10%
2021/10/05	0	0.00	1	58.10	57.90	-1	50	-1.97%
2021/10/04	1	58.10	0	0.00	58.00	1	52	1.90%
2021/08/20	0	0.00	3	60.70	60.90	-3	81	-3.67%
2021/08/17	1	60.70	0	0.00	60.80	1	82	1.22%
2021/08/16	0	0.00	2	60.90	61.20	-2	82	-2.42%
2021/08/10	1	62.20	0	0.00	62.20	1	81	1.23%
2021/07/12	1	63.40	0	0.00	63.50	1	118	0.85%
2021/07/08	2	63.65	0	0.00	63.90	2	117	1.70%
2021/07/05	1	64.80	1	64.50	64.60	0	114	0.00%
2021/06/29	1	64.00	0	0.00	64.10	1	117	0.85%
2021/06/28	1	64.40	1	64.50	64.40	0	116	0.00%
2021/06/25	0	0.00	1	65.00	64.00	-1	116	-0.86%
2021/06/24	0	0.00	1	65.20	64.60	-1	116	-0.86%
2021/06/22	1	63.30	2	63.20	63.30	-1	106	-0.94%
2021/06/16	5	62.70	0	0.00	62.30	5	103	4.83%
2021/06/15	2	63.01	1	62.70	62.90	1	101	1.01%
2021/06/11	1	62.60	0	0.00	62.90	1	99	1.00%
2021/06/10	1	62.00	0	0.00	62.50	1	98	1.02%
2021/05/27	0	0.00	2	61.10	61.10	-2	97	-2.04%
2021/05/24	1	60.70	0	0.00	60.80	1	98	1.01%
2021/05/19	1	60.30	1	60.20	60.20	0	98	0.00%
2021/05/18	1	60.20	0	0.00	60.90	1	98	1.02%
2021/05/13	1	59.50	0	0.00	60.60	1	95	1.04%
2021/05/12	2	60.20	0	0.00	60.30	2	93	2.14%
2021/05/11	2	61.95	0	0.00	61.70	2	89	2.23%
2021/04/29	0	0.00	15	63.00	63.10	-15	76	-19.70%
2021/04/26	16	63.39	0	0.00	63.40	16	72	21.95%
2021/04/22	1	64.00	0	0.00	63.70	1	68	1.45%
2021/04/19	2	63.50	0	0.00	63.60	2	63	3.16%
2021/04/15	5	63.20	0	0.00	63.30	5	60	8.27%
2021/04/13	0	0.00	1	64.00	63.80	-1	59	-1.68%
2021/03/25	11	62.10	0	0.00	62.50	11	48	22.85%
2021/03/23	0	0.00	1	61.30	61.20	-1	45	-2.20%
2021/03/18	0	0.00	1	60.30	60.40	-1	43	-2.31%
2021/03/11	0	0.00	1	60.20	60.20	-1	41	-2.39%
2021/03/09	0	0.00	1	59.80	59.90	-1	41	-2.41%
2021/03/05	2	59.50	0	0.00	59.50	2	40	4.99%
2021/03/04	1	59.60	0	0.00	59.60	1	39	2.52%
2021/02/24	1	59.30	0	0.00	59.00	1	36	2.72%
2021/02/04	2	58.60	0	0.00	58.60	2	35	5.61%
2021/02/03	1	58.50	0	0.00	58.60	1	35	2.79%
2021/01/21	1	58.70	0	0.00	58.60	1	32	3.04%
2021/01/19	1	59.00	0	0.00	59.20	1	32	3.11%
2021/01/15	1	59.10	0	0.00	59.20	1	29	3.34%
2021/01/11	2	59.30	0	0.00	59.70	2	26	7.60%
2021/01/06	3	59.63	0	0.00	59.60	3	24	12.05%
2021/01/05	1	59.60	0	0.00	59.80	1	23	4.18%
2020/12/09	1	59.90	0	0.00	59.90	1	17	5.70%
2020/11/19	1	60.00	0	0.00	60.00	1	13	7.34%
2020/11/17	1	59.70	0	0.00	60.30	1	13	7.26%
2020/10/29	1	59.00	0	0.00	59.10	1	16	5.98%
2020/09/17	1	60.00	0	0.00	60.00	1	23	4.26%
2020/08/20	1	60.00	0	0.00	59.50	1	28	3.49%
2020/08/17	1	60.60	0	0.00	60.60	1	30	3.30%
2020/08/13	1	61.00	0	0.00	61.00	1	30	3.27%
2020/08/12	1	60.60	0	0.00	60.80	1	30	3.24%
2020/08/07	1	63.00	0	0.00	63.20	1	29	3.38%
2020/07/23	1	66.60	0	0.00	66.60	1	26	3.79%
2020/07/17	1	66.50	0	0.00	66.20	1	26	3.81%
2020/07/16	4	66.53	0	0.00	66.60	4	26	15.06%
2020/07/15	1	66.60	0	0.00	66.40	1	26	3.75%
2020/07/14	3	66.60	0	0.00	66.50	3	27	11.10%
2020/07/13	0	0.00	1	66.50	66.70	-1	27	-3.70%
2020/07/09	2	66.75	0	0.00	66.80	2	27	7.37%
2020/07/07	2	66.40	0	0.00	66.50	2	26	7.44%
2020/07/06	1	66.60	0	0.00	66.60	1	26	3.75%
2020/06/04	0	0.00	1	66.30	66.00	-1	34	-2.89%
2020/05/12	1	62.20	0	0.00	62.50	1	30	3.27%
2020/05/05	1	62.40	0	0.00	62.30	1	30	3.27%
2020/04/20	1	61.80	0	0.00	62.00	1	39	2.56%
2020/04/13	1	60.50	0	0.00	60.50	1	38	2.59%
2020/04/06	0	0.00	1	60.00	60.80	-1	38	-2.61%
2020/03/25	1	55.50	0	0.00	55.20	1	36	2.71%
2020/03/23	0	0.00	2	52.00	51.50	-2	36	-5.56%
2020/03/20	2	52.90	0	0.00	53.00	2	35	5.58%
2020/03/17	0	0.00	1	56.50	56.70	-1	32	-3.03%
2020/03/09	0	0.00	6	64.10	64.00	-6	30	-19.52%
2020/03/06	0	0.00	6	64.63	64.70	-6	30	-19.53%
2020/03/04	0	0.00	2	64.40	64.40	-2	33	-6.03%
2020/02/21	0	0.00	3	65.23	65.20	-3	45	-6.58%
2020/02/19	0	0.00	2	64.80	64.80	-2	47	-4.25%
2020/01/10	3	66.60	0	0.00	66.70	3	39	7.68%
2020/01/03	8	67.44	0	0.00	67.30	8	38	20.64%
2020/01/02	2	67.50	0	0.00	67.70	2	38	5.16%
2019/12/30	1	67.60	0	0.00	67.60	1	38	2.61%
2019/12/26	1	67.60	0	0.00	67.50	1	38	2.57%
2019/12/06	0	0.00	16	67.58	67.60	-16	44	-36.35%
2019/11/29	0	0.00	1	68.00	67.80	-1	43	-2.32%
2019/11/22	0	0.00	1	68.00	67.80	-1	35	-2.81%
2019/11/06	0	0.00	3	63.30	63.30	-3	30	-9.91%
2019/11/05	1	63.50	1	63.30	63.30	0	30	0.00%
2019/10/29	6	63.82	0	0.00	63.50	6	32	18.55%
2019/10/16	0	0.00	1	63.50	63.40	-1	35	-2.78%
2019/10/08	1	62.70	0	0.00	63.00	1	35	2.79%
2019/09/26	0	0.00	1	64.70	64.00	-1	35	-2.83%
2019/09/23	1	62.20	0	0.00	62.10	1	31	3.21%
2019/09/02	1	62.00	0	0.00	61.00	1	27	3.60%
2019/08/19	0	0.00	1	61.00	61.00	-1	28	-3.53%
2019/08/14	16	62.01	0	0.00	62.20	16	28	56.84%
2019/07/31	0	0.00	4	66.60	66.30	-4	26	-15.23%
2019/07/30	0	0.00	8	65.80	65.80	-8	24	-32.41%
2019/07/11	1	65.00	0	0.00	65.10	1	19	5.24%
2019/02/22	0.1	59.50	0	0.00	59.50	0.1	8	1.65%
2019/01/11	0.3	59.00	0	0.00	59.30	0.3	9	2.88%
2018/12/06	0.2	59.00	0	0.00	58.00	0.2	11	1.43%
2018/11/20	0.3	58.00	0	0.00	57.10	0.3	12	2.57%
2018/10/24	1	57.30	0	0.00	57.90	1	23	4.21%
2018/10/11	1	56.60	0	0.00	57.80	1	26	3.80%
2018/09/13	1	58.70	0	0.00	59.60	1	30	3.28%
2018/09/12	1	59.10	0	0.00	59.70	1	31	3.22%
2018/08/14	0.5	60.00	0	0.00	58.20	0.5	38	1.29%
2018/08/13	5	58.00	0	0.00	58.00	5	39	12.75%
2018/08/10	0.5	60.00	0	0.00	59.20	0.5	38	1.30%
2018/06/27	0.4	63.00	0	0.00	62.90	0.4	51	0.77%
2018/05/18	0.1	63.00	0	0.00	62.80	0.1	53	0.15%
2018/03/27	1	62.10	0	0.00	62.00	1	35	2.85%
2018/03/22	0	0.00	1	62.20	61.90	-1	39	-2.56%
2018/03/20	0.4	63.00	0	0.00	61.70	0.4	39	1.02%
2018/02/27	1	61.50	0	0.00	61.70	1	37	2.68%
2018/02/12	0.4	62.00	0	0.00	61.40	0.4	33	1.20%
2018/02/09	0.4	62.90	0	0.00	61.10	0.4	32	1.21%
2018/02/07	0.4	62.70	0	0.00	62.30	0.4	31	1.29%
2018/01/31	6	65.30	0	0.00	65.00	6	28	21.13%