寶島科 (5312)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
54張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	104.00	0	0.00	103.50	0	213	0.00%
2024/04/19	0	0.00	1	100.00	100.50	-1	211	-0.47%
2024/04/02	0	110.00	0	0.00	110.50	0	180	0.00%
2024/03/29	0	0.00	0	107.00	105.00	0	175	-0.01%
2024/03/21	0	0.00	0	107.50	106.50	0	155	-0.01%
2024/03/19	0	0.00	0	107.33	105.50	0	150	-0.01%
2024/03/12	0	100.00	0	0.00	101.00	0	123	0.01%
2024/03/08	0	98.20	1	95.30	99.00	-1	109	-0.89%
2024/02/29	0	92.60	0	0.00	92.80	0	90	0.01%
2024/02/27	0	90.90	0	0.00	90.70	0	85	0.02%
2024/02/22	0	0.00	1	88.80	88.60	-1	83	-1.20%
2024/02/20	0	0.00	1	87.60	89.00	-1	82	-1.21%
2024/02/19	1	86.80	0	0.00	87.20	1	79	1.25%
2024/02/05	2	87.45	0	0.00	87.30	2	85	2.34%
2024/01/22	0	0.00	0.2	85.00	85.20	-0.2	89	-0.17%
2024/01/16	0	0.00	2	84.30	84.60	-2	86	-2.30%
2024/01/09	0	0.00	3	84.60	84.40	-3	85	-3.50%
2023/12/25	0	0.00	2	83.50	83.50	-2	86	-2.32%
2023/12/20	0	0.00	1	84.50	83.70	-1	87	-1.14%
2023/12/19	2	83.30	0	0.00	83.60	2	86	2.31%
2023/12/18	1	83.90	0	0.00	83.90	1	86	1.16%
2023/11/15	0	0.00	0.3	82.50	81.60	-0.3	74	-0.39%
2023/11/14	0	0.00	0	82.90	82.00	0	73	-0.01%
2023/11/13	0.3	81.13	0	0.00	80.50	0.3	71	0.42%
2023/11/09	1	83.60	2	84.10	82.70	-1	71	-1.39%
2023/11/08	0	0.00	0.6	84.10	85.40	-0.6	76	-0.74%
2023/11/07	1	81.53	1	82.70	84.40	0	77	0.02%
2023/10/12	0	0.00	1	79.50	79.30	-1	119	-0.84%
2023/10/06	0	79.70	0	0.00	80.30	0	124	0.03%
2023/10/05	0	79.70	0	0.00	79.60	0	137	0.01%
2023/09/22	1	80.00	0	0.00	79.90	1	166	0.60%
2023/09/20	1	80.70	5.5	80.68	80.60	-4.5	168	-2.67%
2023/09/19	0	0.00	2	80.80	80.70	-2	172	-1.16%
2023/09/14	0.2	81.00	0	0.00	81.10	0.2	178	0.11%
2023/09/06	0.2	81.30	0.1	81.03	80.90	0.1	212	0.04%
2023/09/05	0	81.90	0	0.00	81.70	0	218	0.01%
2023/09/01	0.1	81.50	0	0.00	80.70	0.1	235	0.04%
2023/08/31	0.1	81.90	0	0.00	82.20	0.1	238	0.03%
2023/08/23	0.1	78.30	0	0.00	77.60	0.1	283	0.02%
2023/08/22	1	77.81	0	0.00	77.80	1	293	0.35%
2023/08/16	0	0.00	1	77.50	80.40	-1	315	-0.32%
2023/08/14	1	78.90	0.5	77.00	78.50	0.5	323	0.15%
2023/08/11	1	80.10	0	0.00	79.40	1	331	0.30%
2023/08/10	1	80.90	2	81.20	80.20	-1	335	-0.30%
2023/08/01	4	84.93	0.1	85.50	84.90	3.9	340	1.14%
2023/07/31	0.1	88.00	0	0.00	88.70	0.1	340	0.03%
2023/07/28	5	87.40	0	0.00	87.50	5	337	1.48%
2023/07/26	4	90.33	0	0.00	89.90	4	329	1.21%
2023/07/24	0	0.00	16	91.08	91.50	-16	327	-4.89%
2023/07/11	0	89.50	0	0.00	92.50	0	297	0.00%
2023/07/10	0	87.00	0	0.00	88.20	0	288	0.00%
2023/07/04	0	83.90	0	0.00	84.10	0	284	0.00%
2023/07/03	1	84.80	0	0.00	84.00	1	283	0.36%
2023/06/30	0	0.00	0.1	86.00	86.30	-0.1	276	-0.04%
2023/06/09	0	0.00	1	91.70	90.40	-1	230	-0.43%
2023/06/01	3	85.57	3	86.23	87.00	0	200	0.00%
2023/05/26	1	81.00	2	79.45	78.40	-1	167	-0.60%
2023/05/25	4	79.80	4	80.20	80.70	0	156	0.00%
2023/05/22	3	77.77	3	76.70	75.70	0	134	0.00%
2023/05/19	1.1	77.09	1	76.90	76.00	0.1	129	0.08%
2023/05/18	1	76.90	2.2	77.04	76.80	-1.2	125	-0.96%
2023/05/17	6	75.43	6	76.42	76.30	0	116	0.00%
2023/05/16	2	73.90	1	74.00	73.60	1	103	0.97%
2023/05/15	0.3	72.77	4	73.00	73.20	-3.7	101	-3.63%
2023/05/04	2	66.40	0	0.00	66.40	2	82	2.42%
2023/04/28	0	0.00	2	65.60	65.50	-2	81	-2.44%
2023/04/06	0	0.00	3	65.10	64.70	-3	70	-4.27%
2023/03/08	0	63.50	0	0.00	63.50	0	52	0.03%
2023/03/02	0	0.00	0.2	62.40	62.10	-0.2	43	-0.40%
2023/02/14	2	62.20	0	0.00	61.60	2	39	5.10%
2023/02/09	0	0.00	1	61.30	61.20	-1	29	-3.36%
2023/02/03	0	0.00	2	60.90	60.80	-2	27	-7.30%
2023/01/17	1	57.60	0	0.00	57.70	1	26	3.83%
2023/01/16	10	57.80	0	0.00	57.80	10	26	38.17%
2022/10/20	2	56.90	0	0.00	57.30	2	53	3.71%
2022/10/14	1	59.20	0	0.00	58.10	1	53	1.87%
2022/10/11	0	0.00	5	57.90	59.20	-5	53	-9.27%
2022/10/04	0	0.00	1	58.50	58.80	-1	54	-1.82%
2022/09/28	0	0.00	2	57.75	57.70	-2	53	-3.71%
2022/09/15	1	59.00	0	0.00	59.10	1	52	1.89%
2022/09/14	2	59.00	0	0.00	58.90	2	55	3.64%
2022/09/12	2	59.30	0	0.00	59.10	2	55	3.63%
2022/08/15	3	58.47	4	58.40	58.40	-1	49	-2.00%
2022/08/12	1	58.50	0	0.00	58.60	1	47	2.12%
2022/08/03	0.2	60.20	0	0.00	59.70	0.2	39	0.43%
2022/08/02	4	59.50	0	0.00	59.80	4	39	10.16%
2022/03/17	0	0.00	0	61.00	60.80	0	41	-0.06%
2022/03/14	0	0.00	3	60.30	60.40	-3	42	-7.11%
2022/03/08	0	0.00	2	60.50	60.20	-2	47	-4.18%
2022/03/03	2	61.25	0	0.00	61.20	2	95	2.09%
2022/02/25	0	0.00	0	61.00	61.00	0	95	-0.02%
2022/02/08	1	60.10	0	0.00	60.30	1	95	1.05%
2021/11/30	0	0.00	1	63.80	61.50	-1	73	-1.37%
2021/11/29	0	0.00	2	64.40	64.40	-2	42	-4.84%
2021/10/14	0	0.00	1	57.70	57.40	-1	47	-2.10%
2021/10/01	0	0.00	0.4	58.55	58.00	-0.4	54	-0.67%
2021/09/28	0	0.00	2	58.90	58.90	-2	57	-3.46%
2021/09/08	0.1	58.60	0	0.00	58.10	0.1	84	0.11%
2021/09/07	1	58.60	0	0.00	58.50	1	86	1.16%
2021/09/02	2	58.90	0	0.00	58.90	2	90	2.21%
2021/09/01	0.1	59.50	0	0.00	58.90	0.1	90	0.11%
2021/08/31	3.3	62.81	0	0.00	63.30	3.3	86	3.76%
2021/08/10	2	62.35	0	0.00	62.20	2	81	2.47%
2021/07/08	1	63.80	0	0.00	63.90	1	117	0.85%
2021/07/02	0	0.00	1	64.30	64.50	-1	114	-0.87%
2021/06/23	0	0.00	1	65.20	64.50	-1	115	-0.87%
2021/06/11	1	62.60	0.3	62.50	62.90	0.7	99	0.72%
2021/05/13	1	60.10	0	0.00	60.60	1	95	1.04%
2021/04/28	2	63.15	0	0.00	63.20	2	73	2.70%
2021/04/22	0	0.00	3	63.90	63.70	-3	68	-4.35%
2021/04/19	2	63.50	0	0.00	63.60	2	63	3.16%
2021/04/01	0	0.00	1	63.70	63.30	-1	53	-1.88%
2021/01/05	0	0.00	2	59.80	59.80	-2	23	-8.36%
2020/12/28	0	0.00	2	59.50	59.50	-2	22	-8.94%
2020/12/07	1	60.00	0	0.00	60.00	1	16	6.02%
2020/12/04	0	0.00	1	59.80	60.20	-1	16	-6.05%
2020/11/23	1	60.20	1	60.00	60.20	0	13	0.00%
2020/11/11	3	59.40	0	0.00	59.30	3	12	24.07%
2020/10/08	1	60.00	0	0.00	60.00	1	20	4.95%
2020/10/07	0	0.00	0.4	59.50	59.80	-0.4	20	-1.76%
2020/09/17	1	60.10	0	0.00	60.00	1	23	4.26%
2020/08/04	0	0.00	1	62.50	62.80	-1	29	-3.34%
2020/08/03	1	66.90	0	0.00	66.90	1	29	3.44%
2020/05/06	0	0.00	0.6	62.50	62.90	-0.6	29	-2.15%
2020/05/05	1	62.50	0	0.00	62.30	1	30	3.27%
2020/03/16	5	57.50	0	0.00	57.50	5	32	15.39%
2020/03/02	0	0.00	3	63.73	63.60	-3	35	-8.45%
2020/02/12	0	0.00	1	65.40	65.00	-1	49	-2.01%
2020/02/10	0	0.00	1	65.00	64.60	-1	49	-2.02%
2020/02/07	0	0.00	1	65.80	65.30	-1	49	-2.04%
2020/02/03	0	0.00	1	63.80	63.50	-1	47	-2.09%
2020/01/31	0	0.00	13	65.00	65.10	-13	46	-27.92%
2020/01/30	0	0.00	21	65.10	64.50	-21	45	-46.05%
2020/01/16	0	0.00	17	68.97	68.80	-17	41	-41.11%
2020/01/06	1	66.70	0	0.00	66.60	1	39	2.54%
2019/12/30	1	67.40	0	0.00	67.60	1	38	2.61%
2019/12/16	0	0.00	10	67.53	67.50	-10	44	-22.63%
2019/12/05	0	0.00	8	68.00	68.20	-8	44	-18.06%
2019/11/27	1	70.10	13	70.00	70.00	-12	43	-27.47%
2019/11/26	5	70.06	4	70.20	69.60	1	41	2.39%
2019/11/25	2	68.55	3	68.97	68.50	-1	37	-2.68%
2019/11/22	4	67.80	2	68.15	67.80	2	35	5.63%
2019/11/21	2	66.80	1	67.20	66.60	1	32	3.06%
2019/11/20	0	0.00	4	65.98	65.90	-4	31	-12.74%
2019/11/19	6	65.72	2	65.90	65.90	4	31	12.72%
2019/11/18	0	0.00	1	65.00	64.90	-1	30	-3.30%
2019/11/14	2	64.65	1	65.50	65.50	1	30	3.31%
2019/11/13	1	64.60	0	0.00	64.80	1	29	3.34%
2019/11/11	2	63.50	0	0.00	63.40	2	29	6.72%
2019/11/04	20	63.40	0	0.00	63.70	20	30	66.33%
2019/10/16	10	63.50	0	0.00	63.40	10	35	27.82%
2019/10/15	20	63.67	0	0.00	63.30	20	35	55.94%
2019/10/03	10	63.26	0	0.00	63.40	10	36	27.66%
2019/09/26	20	64.45	0	0.00	64.00	20	35	56.60%
2019/09/25	0	0.00	1	64.50	64.20	-1	34	-2.87%
2019/09/09	0	0.00	4	62.45	62.30	-4	29	-13.39%
2019/09/02	1	61.20	0	0.00	61.00	1	27	3.60%
2019/08/22	0	0.00	1	62.00	62.20	-1	28	-3.48%
2019/08/16	1	61.20	0	0.00	61.20	1	27	3.57%
2019/08/12	1	62.10	0	0.00	62.10	1	27	3.63%
2019/08/08	0	0.00	1	62.70	62.60	-1	27	-3.62%
2019/08/07	0	0.00	1	62.80	61.90	-1	27	-3.60%
2019/08/02	0	0.00	1	62.30	62.40	-1	27	-3.61%
2019/08/01	0	0.00	1	62.90	62.70	-1	27	-3.69%
2019/07/24	1	66.10	0	0.00	65.90	1	21	4.75%
2019/07/18	5	65.00	0	0.00	65.20	5	20	24.96%
2019/05/30	1	63.90	0	0.00	64.10	1	23	4.28%
2018/12/17	0	0.00	1	58.70	58.80	-1	10	-9.71%
2018/07/31	0	0.00	5	63.40	62.00	-5	45	-10.99%
2018/06/07	0	0.00	1	62.40	62.90	-1	52	-1.91%
2018/06/04	1	63.50	0	0.00	63.10	1	52	1.92%
2018/05/23	1	62.50	0	0.00	62.40	1	53	1.87%
2018/05/15	3	61.43	0	0.00	62.40	3	55	5.42%
2018/04/24	1	64.40	0	0.00	64.50	1	52	1.92%