寶島科 (5312)-國泰-板橋券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
162張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	106.75	0	0.00	107.50	0.1	213	0.04%
2024/05/10	0.1	105.50	3	103.50	106.00	-3	211	-1.39%
2024/05/09	3	103.50	0	0.00	103.50	3	210	1.43%
2024/05/08	1	105.01	0	0.00	105.00	1	210	0.49%
2024/05/06	0	104.50	0	0.00	104.00	0	212	0.02%
2024/05/03	0	104.00	0	0.00	103.00	0	213	0.00%
2024/04/29	3	102.51	0	0.00	103.00	3	211	1.42%
2024/04/24	0	0.00	1	104.00	103.50	-1	213	-0.47%
2024/04/19	10	99.50	0	0.00	100.50	10	211	4.72%
2024/04/16	0	0.00	0.1	102.00	100.00	-0.1	205	-0.05%
2024/04/15	0	106.00	0	0.00	105.00	0	202	0.02%
2024/04/12	0	106.13	0	0.00	105.50	0	199	0.02%
2024/04/10	0	0.00	0	112.00	110.50	0	194	-0.02%
2024/04/02	0	0.00	3	110.50	110.50	-3	180	-1.66%
2024/04/01	0	0.00	1	107.00	108.00	-1	176	-0.57%
2024/03/29	0	106.50	3	106.00	105.00	-3	175	-1.71%
2024/03/27	0	0.00	2.1	109.98	111.00	-2.1	167	-1.25%
2024/03/26	0	109.00	1	111.48	109.50	-1	164	-0.61%
2024/03/25	0	107.50	0	0.00	109.00	0	161	0.01%
2024/03/22	0	105.00	0	0.00	106.00	0	156	0.02%
2024/03/21	0	106.00	0	0.00	106.50	0	155	0.02%
2024/03/20	1	106.94	0	0.00	106.50	1	153	0.67%
2024/03/19	2	109.50	7.2	106.54	105.50	-5.2	150	-3.44%
2024/03/18	1	101.50	0	0.00	102.50	1	137	0.73%
2024/03/15	0	0.00	2.1	100.57	102.50	-2.1	135	-1.55%
2024/03/14	0	0.00	1	102.50	100.50	-1	134	-0.75%
2024/03/13	0	0.00	0.1	101.00	100.00	-0.1	127	-0.08%
2024/03/12	1	99.10	0.1	100.31	101.00	0.9	123	0.69%
2024/03/11	1	98.20	0	0.00	98.20	1	113	0.88%
2024/03/08	1.1	96.98	8	97.78	99.00	-6.9	109	-6.29%
2024/03/07	0.1	94.50	2	94.50	95.00	-2	97	-2.01%
2024/03/06	2	93.00	2	92.70	92.60	0	92	0.00%
2024/03/05	0	0.00	2	92.40	92.30	-2	92	-2.17%
2024/03/04	0.1	91.80	0	0.00	91.90	0.1	91	0.11%
2024/03/01	2.1	92.79	3	92.50	92.50	-0.9	91	-0.94%
2024/02/26	0	0.00	5	90.00	89.50	-5	84	-5.93%
2024/02/22	0	0.00	5	89.00	88.60	-5	83	-5.99%
2024/02/20	0.1	90.10	0	0.00	89.00	0.1	82	0.12%
2024/02/01	0	87.30	0	0.00	87.20	0	90	0.03%
2024/01/31	3	87.90	0	0.00	87.70	3	91	3.27%
2024/01/30	0	0.00	1	88.00	88.00	-1	95	-1.05%
2024/01/26	0	0.00	4	86.25	86.10	-4	92	-4.33%
2024/01/25	0	85.10	0	0.00	84.80	0	90	0.02%
2024/01/22	0	85.00	0	0.00	85.20	0	89	0.01%
2024/01/09	10	83.75	1	85.40	84.40	9	85	10.50%
2024/01/05	0	0.00	2	83.60	83.50	-2	82	-2.42%
2024/01/03	0	83.90	0	0.00	83.40	0	84	0.01%
2024/01/02	1	83.70	0	0.00	83.70	1	85	1.17%
2023/12/29	0	83.80	0	0.00	83.70	0	85	0.01%
2023/12/28	0	0.00	1	83.50	83.70	-1	86	-1.16%
2023/12/27	5	83.90	1	83.80	83.60	4	85	4.66%
2023/12/26	1	83.40	0	0.00	83.70	1	85	1.16%
2023/12/25	6	83.33	0	0.00	83.50	6	86	6.97%
2023/12/22	0	83.50	0	0.00	83.50	0	86	0.00%
2023/12/21	0	83.90	0	0.00	83.50	0	87	0.00%
2023/12/19	1	83.10	0	0.00	83.60	1	86	1.16%
2023/12/18	1	83.60	0	0.00	83.90	1	86	1.16%
2023/12/15	2	83.75	0	0.00	83.60	2	86	2.33%
2023/12/14	0	84.00	0	0.00	83.60	0	85	0.00%
2023/12/13	0	84.50	0	84.80	83.80	0	85	-0.02%
2023/12/12	0	83.14	0	0.00	85.00	0	84	0.01%
2023/12/06	0	84.14	0	0.00	84.10	0	80	0.02%
2023/12/04	0	0.00	2.3	82.83	83.00	-2.3	79	-2.87%
2023/12/01	0	84.30	0	0.00	83.00	0	79	0.01%
2023/11/29	0	0.00	0.1	84.30	84.40	-0.1	76	-0.08%
2023/11/28	0	84.90	0	0.00	84.40	0	76	0.02%
2023/11/27	0	84.00	0	0.00	84.20	0	76	0.03%
2023/11/24	0	85.06	0	0.00	84.90	0	77	0.03%
2023/11/22	0	84.50	0	0.00	83.80	0	76	0.01%
2023/11/21	1	84.10	0	0.00	84.70	1	76	1.33%
2023/11/17	1.1	81.56	0	0.00	81.90	1.1	73	1.43%
2023/11/16	0.3	81.87	0	0.00	81.10	0.3	75	0.40%
2023/11/10	1	81.60	0	0.00	81.00	1	71	1.41%
2023/11/08	0	0.00	0.1	84.50	85.40	-0.1	76	-0.17%
2023/11/07	0	0.00	0.1	84.50	84.40	-0.1	77	-0.09%
2023/11/01	2	79.85	0	0.00	80.30	2	86	2.31%
2023/10/26	0	0.00	0	80.50	80.30	0	97	-0.01%
2023/10/11	0	79.52	0	0.00	78.90	0	121	0.04%
2023/09/12	0	0.00	2	80.80	80.70	-2	183	-1.09%
2023/08/22	0	77.60	0	0.00	77.80	0	293	0.01%
2023/08/21	1	78.80	0	0.00	79.10	1	300	0.33%
2023/08/14	0	77.10	0	0.00	78.50	0	323	0.01%
2023/08/11	0.5	80.20	0	0.00	79.40	0.5	331	0.15%
2023/08/10	5.2	81.24	2	80.50	80.20	3.2	335	0.96%
2023/08/09	0	0.00	4	85.85	86.30	-4	333	-1.20%
2023/08/04	0	0.00	1	82.20	83.30	-1	341	-0.29%
2023/08/02	4	83.95	0	0.00	82.60	4	341	1.18%
2023/08/01	1	84.90	0	0.00	84.90	1	340	0.30%
2023/07/31	1	87.50	0	0.00	88.70	1	340	0.29%
2023/07/28	0	88.00	0	0.00	87.50	0	337	0.01%
2023/07/27	1	88.82	0	0.00	88.70	1	331	0.31%
2023/07/26	1	90.00	0	0.00	89.90	1	329	0.30%
2023/07/21	2	91.35	0	0.00	91.20	2	325	0.61%
2023/07/20	2	94.45	1	94.44	93.50	1	323	0.30%
2023/07/19	0	0.00	0.1	92.00	91.80	-0.1	319	-0.02%
2023/07/18	0	0.00	0	90.60	90.20	0	318	0.00%
2023/07/14	0	0.00	1	93.20	92.10	-1	317	-0.32%
2023/07/12	1	94.10	1	95.40	93.80	0	310	0.00%
2023/07/11	1	90.70	13	90.04	92.50	-12	297	-4.04%
2023/07/10	0	0.00	5	87.08	88.20	-5	288	-1.73%
2023/07/07	1	83.10	0	0.00	84.80	1	285	0.35%
2023/07/06	0.1	84.60	0	0.00	84.00	0.1	285	0.03%
2023/07/05	0	84.80	0	0.00	84.60	0	284	0.00%
2023/07/04	0.1	83.90	0	84.50	84.10	0.1	284	0.04%
2023/07/03	5.1	83.73	2	84.50	84.00	3.1	283	1.09%
2023/06/30	2	85.75	0	0.00	86.30	2	276	0.72%
2023/06/29	0	0.00	1	87.10	86.20	-1	274	-0.36%
2023/06/28	5.1	87.50	0	0.00	87.40	5.1	273	1.87%
2023/06/27	0	0.00	2	88.30	88.20	-2	272	-0.73%
2023/06/20	10	87.00	0	0.00	87.50	10	267	3.74%
2023/06/19	0	0.00	1	87.00	86.40	-1	265	-0.38%
2023/06/16	1.1	86.90	0	0.00	86.30	1.1	263	0.40%
2023/06/15	6	87.43	11	86.96	86.60	-5	259	-1.93%
2023/06/14	7	89.84	0	90.40	89.30	7	252	2.78%
2023/06/13	0	0.00	2	92.23	91.40	-2	247	-0.81%
2023/06/12	1	89.00	0	0.00	90.20	1	237	0.42%
2023/06/09	1	91.10	0	0.00	90.40	1	230	0.43%
2023/06/08	0	0.00	1	91.00	90.20	-1	225	-0.44%
2023/06/07	2.1	87.95	0.1	91.90	90.60	2.1	222	0.92%
2023/06/05	0	0.00	4	88.00	87.90	-4	212	-1.88%
2023/06/02	7	86.86	0	0.00	87.00	7	210	3.34%
2023/06/01	11	86.73	15	86.19	87.00	-4	200	-2.01%
2023/05/31	0	0.00	2	81.00	81.30	-2	181	-1.12%
2023/05/30	3	79.50	1	79.60	79.20	2	174	1.15%
2023/05/29	1	78.10	0	0.00	79.30	1	170	0.59%
2023/05/26	4	79.40	0	0.00	78.40	4	167	2.39%
2023/05/25	3	79.20	0	81.50	80.70	3	156	1.91%
2023/05/23	0	0.00	0.4	77.00	77.20	-0.4	139	-0.30%
2023/05/22	3	76.70	1.1	76.81	75.70	1.9	134	1.39%
2023/05/19	0.4	76.60	0	0.00	76.00	0.4	129	0.29%
2023/05/18	2	76.85	0	0.00	76.80	2	125	1.62%
2023/05/17	0	0.00	2	75.70	76.30	-2	116	-1.71%
2023/05/16	3.2	74.15	1	74.50	73.60	2.2	103	2.09%
2023/05/15	1	72.10	3	73.33	73.20	-2	101	-1.96%
2023/05/11	0	0.00	0.2	72.12	71.90	-0.2	92	-0.24%
2023/05/08	0	0.00	3	69.00	68.50	-3	83	-3.58%
2023/05/05	0	0.00	12	68.08	67.40	-12	82	-14.51%
2023/05/04	0	0.00	1	66.40	66.40	-1	82	-1.21%
2023/05/02	0	0.00	0	65.40	65.30	0	81	-0.02%
2023/04/28	0	0.00	1	65.60	65.50	-1	81	-1.22%
2023/04/26	1	63.80	0	0.00	64.90	1	83	1.20%
2023/04/24	0	0.00	1	65.70	65.50	-1	84	-1.18%
2023/04/21	1	65.10	1	65.10	65.30	0	84	0.00%
2023/04/20	0	0.00	5	66.30	66.00	-5	83	-6.00%
2023/04/19	1	66.00	0	0.00	65.90	1	81	1.23%
2023/04/12	0	0.00	12	66.00	65.70	-12	76	-15.69%
2023/04/10	2	65.30	0	65.50	65.40	2	73	2.69%
2023/04/07	0	0.00	11	65.62	65.60	-11	71	-15.30%
2023/04/06	0	0.00	3	65.10	64.70	-3	70	-4.27%
2023/03/30	1	64.10	0	0.00	64.70	1	67	1.49%
2023/03/29	0	0.00	2	64.70	64.50	-2	66	-3.01%
2023/03/27	1	64.40	2	64.30	64.20	-1	65	-1.54%
2023/03/21	1	63.70	0	0.00	63.80	1	61	1.63%
2023/03/13	0	0.00	15	64.10	64.00	-15	58	-25.74%
2023/03/09	0	0.00	19	64.02	64.40	-19	55	-34.39%
2023/03/07	0	0.00	10	62.75	63.60	-10	48	-20.49%
2023/03/02	0	0.00	2	62.30	62.10	-2	43	-4.65%
2023/02/17	1	61.00	0	0.00	61.40	1	41	2.41%
2023/02/14	2	62.00	5	62.80	61.60	-3	39	-7.66%
2023/02/13	0	0.00	3	63.40	62.00	-3	37	-7.97%
2023/02/10	0	0.00	5	61.80	62.00	-5	31	-15.80%
2023/02/09	0	0.00	1	61.50	61.20	-1	29	-3.36%
2023/02/03	0	0.00	1	61.30	60.80	-1	27	-3.65%
2023/02/02	0	0.00	23	59.75	59.80	-23	25	-90.55%
2023/02/01	2	58.00	0	0.00	58.70	2	22	8.85%
2023/01/31	0	0.00	10	58.30	58.40	-10	22	-45.08%
2023/01/16	0	0.00	1	57.90	57.80	-1	26	-3.82%
2023/01/13	2	58.00	0	0.00	58.00	2	25	7.74%
2023/01/12	12	58.02	0	0.00	58.00	12	25	46.81%
2023/01/11	2	58.40	0	0.00	58.40	2	24	8.14%
2023/01/10	0	58.20	0	0.00	58.40	0	23	0.08%
2023/01/06	0	0.00	1	58.20	58.20	-1	24	-4.05%
2022/12/28	1	57.90	0	0.00	57.70	1	26	3.84%
2022/12/20	8	57.50	0	0.00	57.50	8	28	27.73%
2022/12/15	1	57.50	0	0.00	57.70	1	30	3.30%
2022/11/29	0	0.00	3	57.80	57.80	-3	31	-9.47%
2022/11/07	0	0.00	3	56.20	56.70	-3	44	-6.69%
2022/11/03	1	56.00	0	0.00	56.70	1	50	2.00%
2022/10/26	1	56.00	0	0.00	55.60	1	55	1.81%
2022/10/25	2	56.80	0	0.00	56.60	2	54	3.65%
2022/10/21	0	0.00	1	58.00	57.30	-1	53	-1.86%
2022/10/20	1	57.00	0	0.00	57.30	1	53	1.86%
2022/10/19	0	0.00	2	57.30	57.50	-2	53	-3.72%
2022/10/17	1	57.50	0	0.00	58.10	1	54	1.83%
2022/10/14	1	58.00	0	0.00	58.10	1	53	1.87%
2022/10/13	1	58.00	0	0.00	58.00	1	53	1.86%
2022/10/07	5	58.70	0	0.00	58.70	5	53	9.33%
2022/09/29	0	58.00	0	0.00	58.20	0	54	0.01%
2022/09/26	0	58.80	0	0.00	58.00	0	53	0.02%
2022/09/22	1	58.80	0	0.00	58.90	1	53	1.88%
2022/09/16	0	0.00	13	59.35	59.30	-13	53	-24.52%
2022/09/14	1	59.00	1	58.90	58.90	0	55	0.00%
2022/08/29	1	58.90	6	58.93	58.90	-5	54	-9.13%
2022/08/12	10	58.55	0	0.00	58.60	10	47	21.16%
2022/08/11	0	0.00	2	59.20	59.20	-2	43	-4.59%
2022/08/09	10	60.00	0	0.00	60.10	10	39	25.41%
2022/08/04	0	0.00	11	59.34	59.30	-11	40	-27.42%
2022/08/03	0	59.80	0	0.00	59.70	0	39	0.02%
2022/08/02	0	59.95	3	59.83	59.80	-3	39	-7.61%
2022/08/01	3	63.43	0	0.00	63.50	3	36	8.29%
2022/07/29	0	0.00	4	63.40	63.30	-4	33	-11.95%
2022/07/28	1	63.10	0	0.00	62.90	1	31	3.16%
2022/07/27	1	63.20	0	0.00	63.20	1	31	3.22%
2022/07/22	0	0.00	0.1	63.00	63.10	-0.1	29	-0.29%
2022/07/20	0	63.00	3	63.00	63.00	-3	30	-9.94%
2022/07/13	3	62.00	0	0.00	62.10	3	31	9.46%
2022/07/12	10	61.60	0	0.00	61.50	10	31	31.50%
2022/07/07	0	0.00	0	61.80	62.20	0	30	0.00%
2022/07/01	0	0.00	1	62.90	62.30	-1	31	-3.13%
2022/06/30	0	0.00	1	62.90	62.90	-1	32	-3.12%
2022/06/29	0	0.00	1	62.40	63.20	-1	31	-3.15%
2022/06/22	0	0.00	9	63.30	62.90	-9	39	-22.67%
2022/06/13	0	0.00	7	63.00	63.00	-7	38	-18.39%
2022/06/10	0	0.00	10	63.00	62.80	-10	37	-26.40%
2022/06/08	0	0.00	2	62.90	63.00	-2	38	-5.18%
2022/06/06	0	0.00	10	63.00	63.00	-10	39	-25.47%
2022/05/30	0	0.00	11	63.00	62.90	-11	40	-27.19%
2022/05/18	1	61.70	0	0.00	61.80	1	43	2.29%
2022/05/12	0	0.00	3	61.60	61.00	-3	42	-7.12%
2022/04/27	0.1	63.00	0	0.00	63.20	0.1	44	0.13%
2022/04/21	1	63.80	0	0.00	63.70	1	42	2.35%
2022/04/12	0	0.00	2	62.85	63.10	-2	43	-4.57%
2022/04/08	0	0.00	1	63.00	63.30	-1	45	-2.22%
2022/04/07	0	0.00	1	63.50	63.30	-1	46	-2.17%
2022/04/06	0	0.00	6	63.48	63.50	-6	46	-12.83%
2022/03/29	1	63.30	0	0.00	63.30	1	45	2.18%
2022/03/28	2	63.75	0	0.00	63.70	2	45	4.40%
2022/03/25	2	63.50	6	63.40	63.90	-4	44	-9.02%
2022/03/24	1	61.10	0	0.00	60.90	1	39	2.52%
2022/03/23	0	0.00	1	61.30	61.30	-1	40	-2.49%
2022/03/08	10	60.50	0	0.00	60.20	10	47	20.91%
2022/03/02	1	61.00	0	0.00	61.10	1	95	1.04%
2022/02/25	0	0.00	0	60.60	61.00	0	95	0.00%
2022/02/23	11	60.99	3	61.10	61.30	8	95	8.36%
2022/02/18	10	61.00	0	0.00	61.00	10	95	10.51%
2022/01/25	3	59.50	0	0.00	59.90	3	95	3.13%
2022/01/21	5	60.10	0	0.00	60.10	5	94	5.29%
2022/01/19	0	0.00	7	60.30	60.70	-7	94	-7.41%
2022/01/13	1	60.50	0	0.00	60.50	1	94	1.06%
2022/01/12	3	60.80	0	0.00	60.60	3	94	3.19%
2022/01/11	0	60.20	0	0.00	60.20	0	93	0.03%
2022/01/07	18	61.00	0	0.00	60.90	18	94	19.01%
2022/01/04	0	0.00	1	61.00	61.20	-1	93	-1.07%
2022/01/03	2	60.50	0	0.00	60.90	2	93	2.14%
2021/12/30	5	60.00	0	0.00	59.60	5	92	5.43%
2021/12/23	0	0.00	3	60.00	60.00	-3	90	-3.32%
2021/12/21	3	60.10	0	0.00	60.10	3	89	3.34%
2021/12/17	5	60.20	0	0.00	60.20	5	88	5.65%
2021/12/15	0	59.80	0	0.00	60.50	0	88	0.01%
2021/12/10	1	59.60	0	0.00	59.60	1	85	1.16%
2021/12/08	2	59.80	0	0.00	59.70	2	85	2.35%
2021/12/07	9	60.00	0	0.00	60.00	9	83	10.72%
2021/12/03	3	60.23	0	0.00	60.30	3	81	3.69%
2021/12/02	2	60.90	0	0.00	60.80	2	80	2.48%
2021/11/30	34	67.81	2	67.90	61.50	32	73	43.76%
2021/11/29	4	64.40	1.2	64.40	64.40	2.9	42	6.77%
2021/11/25	0	0.00	10	58.50	58.60	-10	38	-26.04%
2021/11/19	39	58.80	0	0.00	58.80	39	40	96.73%
2021/11/16	1	58.20	0	0.00	58.30	1	40	2.48%
2021/11/15	0	58.30	0	0.00	58.00	0	40	0.07%
2021/11/09	1	57.90	0	0.00	58.20	1	42	2.34%
2021/11/08	0.1	58.00	1	58.20	58.10	-1	42	-2.23%
2021/11/05	1	57.90	0	0.00	57.90	1	42	2.35%
2021/11/04	2	58.00	0	0.00	58.00	2	43	4.65%
2021/11/01	1	57.80	0	0.00	57.90	1	43	2.28%
2021/10/27	0.1	58.20	0	0.00	57.80	0.1	44	0.11%
2021/10/26	0	58.50	3	58.40	58.10	-3	44	-6.71%
2021/10/18	0	57.80	0	0.00	58.00	0	46	0.06%
2021/10/01	0	58.00	0	0.00	58.00	0	54	0.07%
2021/09/22	0	58.70	0	0.00	58.60	0	61	0.07%
2021/09/17	0.1	58.70	0	0.00	58.80	0.1	62	0.13%
2021/09/08	0	58.60	0	0.00	58.10	0	84	0.04%
2021/09/03	0.1	59.30	0	0.00	59.10	0.1	89	0.11%
2021/09/02	0	59.10	0	0.00	58.90	0	90	0.00%
2021/09/01	0	59.50	1	58.90	58.90	-1	90	-1.10%
2021/08/31	2	62.90	0	0.00	63.30	2	86	2.30%
2021/08/23	1	61.10	0	0.00	61.00	1	81	1.22%
2021/08/20	1	60.90	0	0.00	60.90	1	81	1.22%
2021/07/23	1	63.00	0	0.00	63.20	1	103	0.96%
2021/07/19	3	63.30	0	0.00	63.20	3	111	2.70%
2021/07/05	0	0.00	2	64.50	64.60	-2	114	-1.75%
2021/07/02	2	64.20	0	0.00	64.50	2	114	1.74%
2021/06/25	1	64.10	0	0.00	64.00	1	116	0.86%
2021/06/24	1	64.50	4	64.60	64.60	-3	116	-2.58%
2021/06/23	9	65.90	9	64.54	64.50	0	115	0.00%
2021/06/22	3	63.30	0	0.00	63.30	3	106	2.83%
2021/06/18	1	63.10	0	0.00	63.10	1	103	0.97%
2021/06/17	2	62.80	0	0.00	62.80	2	103	1.93%
2021/06/16	2	62.55	0	0.00	62.30	2	103	1.93%
2021/06/15	1	62.50	0	0.00	62.90	1	101	0.98%
2021/05/18	3.1	60.01	0	0.00	60.90	3.1	98	3.10%
2021/05/17	1.2	59.41	0	0.00	59.60	1.2	97	1.25%
2021/05/14	0	0.00	1	60.80	60.90	-1	96	-1.04%
2021/05/13	0.1	61.00	0	0.00	60.60	0.1	95	0.05%
2021/05/12	0.1	60.60	0	0.00	60.30	0.1	93	0.05%
2021/05/11	2	62.00	0	0.00	61.70	2	89	2.23%
2021/05/05	2	61.80	3	62.00	61.80	-1	81	-1.22%
2021/05/03	1	62.90	0	0.00	62.60	1	76	1.30%
2021/04/29	0.4	63.20	0	0.00	63.10	0.4	76	0.48%
2021/04/26	0	63.50	0	0.00	63.40	0	72	0.06%
2021/04/23	0.1	63.70	0	0.00	63.40	0.1	70	0.07%
2021/04/22	7	64.00	1	63.70	63.70	6	68	8.70%
2021/04/20	1	63.60	1	63.60	63.70	0	64	0.00%
2021/04/19	6	63.50	0	0.00	63.60	6	63	9.47%
2021/04/16	2	63.40	0	0.00	63.30	2	61	3.23%
2021/04/15	0.1	63.70	0	0.00	63.30	0.1	60	0.08%
2021/04/14	1	63.00	0	0.00	63.50	1	59	1.67%
2021/04/09	2	64.40	0	0.00	64.30	2	57	3.48%
2021/04/08	1	64.50	0	0.00	64.50	1	57	1.75%
2021/04/07	0	0.00	0.1	64.50	64.20	-0.1	55	-0.09%
2021/04/06	1	63.70	4	63.60	63.60	-3	54	-5.55%
2021/03/31	1	63.60	0	0.00	63.40	1	52	1.91%
2021/03/25	3	61.97	0	0.00	62.50	3	48	6.23%
2021/03/11	0	60.20	0	0.00	60.20	0	41	0.02%
2021/03/02	1	59.10	0	0.00	59.10	1	38	2.60%
2021/01/28	0	0.00	2	58.45	58.50	-2	35	-5.66%
2021/01/25	0	0.00	1	58.60	58.60	-1	34	-2.90%
2021/01/19	0	0.00	2	59.10	59.20	-2	32	-6.22%
2021/01/18	2	58.90	0	0.00	59.00	2	30	6.51%
2021/01/15	0	0.00	2	59.40	59.20	-2	29	-6.68%
2021/01/12	2	59.40	0	0.00	59.20	2	27	7.35%
2020/12/14	1	59.70	0	0.00	59.80	1	18	5.52%
2020/12/04	0	0.00	2	60.00	60.20	-2	16	-12.10%
2020/12/03	1	59.10	0	0.00	60.10	1	15	6.30%
2020/11/17	0	0.00	0.2	60.50	60.30	-0.2	13	-1.26%
2020/11/16	0.2	59.20	0	0.00	60.20	0.2	13	1.30%
2020/11/11	1	59.20	0	0.00	59.30	1	12	8.02%
2020/10/26	1	59.40	0	0.00	59.40	1	17	5.62%
2020/08/11	1	62.00	0	0.00	62.00	1	29	3.34%
2020/07/29	0	0.00	6	64.80	65.00	-6	27	-21.94%
2020/06/08	0	0.00	3	65.30	65.00	-3	34	-8.60%
2020/05/26	0	0.00	1	65.90	65.30	-1	34	-2.93%
2020/05/12	2	62.80	0	0.00	62.50	2	30	6.54%
2020/05/04	3	62.77	0	0.00	62.20	3	30	9.77%
2020/04/30	3	62.80	1	63.10	63.10	2	30	6.47%
2020/04/20	2	61.40	0	0.00	62.00	2	39	5.12%
2020/04/15	1	61.10	0	0.00	61.10	1	38	2.60%
2020/03/10	0	0.00	1	63.30	63.70	-1	30	-3.24%
2020/03/05	0	0.00	1	64.50	64.50	-1	31	-3.17%
2020/03/02	1	63.80	0	0.00	63.60	1	35	2.82%
2020/02/06	1	65.70	0	0.00	65.80	1	48	2.04%
2020/01/30	1	65.20	0	0.00	64.50	1	45	2.19%
2020/01/16	0	0.00	2	68.80	68.80	-2	41	-4.84%
2020/01/15	0	0.00	1	67.50	67.50	-1	39	-2.51%
2020/01/14	0	0.00	1	68.00	67.80	-1	39	-2.53%
2020/01/02	1	67.50	0	0.00	67.70	1	38	2.58%
2019/12/13	1	67.50	0	0.00	66.80	1	44	2.26%
2019/11/28	0	0.00	1	69.50	69.30	-1	44	-2.25%
2019/11/26	1	69.80	0	0.00	69.60	1	41	2.39%
2019/11/25	1	68.80	0	0.00	68.50	1	37	2.68%
2019/11/08	1	63.50	0	0.00	63.70	1	30	3.30%
2019/11/06	1	63.30	0	0.00	63.30	1	30	3.30%
2019/11/04	0	0.00	20	63.40	63.70	-20	30	-66.33%
2019/11/01	0	0.00	15	63.40	63.40	-15	29	-50.25%
2019/10/31	0	0.00	12	63.43	63.40	-12	30	-39.80%
2019/10/30	0.1	62.90	9	63.47	63.30	-9	30	-29.03%
2019/10/29	0	0.00	4	63.80	63.50	-4	32	-12.36%
2019/10/28	0	0.00	4	63.40	63.80	-4	34	-11.72%
2019/10/25	0	0.00	3	64.00	63.40	-3	35	-8.51%
2019/10/24	0	0.00	2	64.00	64.00	-2	35	-5.67%
2019/10/22	0	0.00	2	64.10	64.20	-2	35	-5.65%
2019/10/03	0	0.00	1	63.20	63.40	-1	36	-2.77%
2019/09/06	0	0.00	1	61.80	61.90	-1	29	-3.45%
2019/09/02	0	0.00	1	61.60	61.00	-1	27	-3.60%
2019/08/30	1	61.90	0	0.00	61.80	1	25	3.92%
2019/08/21	1	61.50	0	0.00	61.50	1	28	3.53%
2019/08/14	1	62.40	0	0.00	62.20	1	28	3.55%
2019/08/07	0	0.00	1	62.60	61.90	-1	27	-3.60%
2019/08/06	0	0.00	0.2	61.50	61.70	-0.2	27	-0.88%
2019/07/31	1	66.30	0	0.00	66.30	1	26	3.81%
2019/07/30	0	0.00	2	67.00	65.80	-2	24	-8.10%
2019/07/29	0	0.00	1	66.80	66.90	-1	22	-4.40%
2019/07/26	1	66.20	0	0.00	66.10	1	21	4.65%
2019/07/24	1	65.90	0	0.00	65.90	1	21	4.75%
2019/07/22	0	0.00	0.1	65.60	65.60	-0.1	20	-0.49%
2019/07/17	0	0.00	0.2	65.40	65.00	-0.2	19	-0.75%
2019/07/10	2	64.80	0	0.00	64.90	2	18	10.71%
2019/06/28	0	0.00	0.3	63.90	63.90	-0.3	24	-1.04%
2019/01/07	0	0.00	0.6	57.50	58.00	-0.6	9	-6.46%
2018/11/29	0	0.00	1	58.80	58.80	-1	11	-8.66%
2018/11/13	0	0.00	1	56.80	57.60	-1	12	-7.97%
2018/09/20	1	59.00	0	0.00	59.60	1	29	3.40%
2018/08/13	1	59.00	0	0.00	58.00	1	39	2.55%
2018/08/09	2	59.80	0	0.00	59.80	2	37	5.27%
2018/07/26	3	62.97	0	0.00	62.80	3	36	8.22%
2018/07/06	71	61.80	0	0.00	62.00	71	41	171.93%
2018/06/19	0	0.00	1	62.30	62.40	-1	53	-1.85%
2018/06/01	1	63.80	0	0.00	63.50	1	51	1.92%
2018/05/25	0	0.00	1	62.70	62.60	-1	52	-1.90%
2018/05/21	0	0.00	1	62.90	63.00	-1	54	-1.84%
2018/04/24	0	0.00	3	64.40	64.50	-3	52	-5.76%
2018/04/23	0.1	66.10	1	65.50	65.50	-0.9	51	-1.74%
2018/04/18	0	0.00	5	64.12	63.70	-5	50	-9.91%
2018/03/29	4	62.00	1	64.70	64.10	3	35	8.49%
2018/03/27	2	62.10	0	0.00	62.00	2	35	5.71%
2018/03/26	1	60.90	0	0.00	61.00	1	40	2.50%
2018/03/19	0	0.00	8	61.90	62.10	-8	39	-20.34%
2018/03/16	0	0.00	9	62.00	62.00	-9	39	-23.05%
2018/03/05	2	61.00	0	0.00	60.90	2	39	5.10%
2018/03/01	1	60.70	0	0.00	60.90	1	38	2.58%
2018/02/09	2	61.40	0	0.00	61.10	2	32	6.06%