寶島科 (5312)-群益金鼎券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
162張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	106.50	107.50	-0.5	213	-0.21%
2024/05/09	1	104.00	0	0.00	103.50	1	210	0.48%
2024/04/26	0	0.00	13	102.50	102.00	-13	213	-6.10%
2024/04/15	0	0.00	8	105.19	105.00	-8	202	-3.95%
2024/04/09	0	0.00	3	111.17	110.00	-3	191	-1.57%
2024/04/03	0.5	109.00	0	0.00	108.00	0.5	182	0.25%
2024/04/02	18	109.00	0	0.00	110.50	18	180	9.96%
2024/04/01	22	107.00	0	0.00	108.00	22	176	12.45%
2024/03/28	0	0.00	6	109.83	109.00	-6	169	-3.54%
2024/03/14	2	100.25	0	0.00	100.50	2	134	1.49%
2024/03/13	1	100.00	0	0.00	100.00	1	127	0.78%
2024/03/08	0	0.00	8	98.38	99.00	-8	109	-7.29%
2024/03/07	7	95.51	2	96.80	95.00	5	97	5.10%
2024/03/06	21	92.82	3	92.97	92.60	18	92	19.37%
2024/03/05	40	92.52	0	0.00	92.30	40	92	43.41%
2024/03/01	40	92.83	0	0.00	92.50	40	91	43.84%
2024/02/29	40	92.32	2	92.85	92.80	38	90	42.13%
2024/02/27	40	90.95	0	0.00	90.70	40	85	46.62%
2024/01/10	0	0.00	0	83.90	83.90	0	85	-0.02%
2024/01/05	8	83.54	0	0.00	83.50	8	82	9.67%
2024/01/04	3	83.57	0	0.00	83.60	3	83	3.61%
2024/01/03	3	83.50	0	0.00	83.40	3	84	3.53%
2023/12/28	0	0.00	0	84.50	83.70	0	86	-0.03%
2023/12/14	0	0.00	0	84.40	83.60	0	85	-0.05%
2023/11/29	0	0.00	5	84.50	84.40	-5	76	-6.55%
2023/11/21	0	0.00	4	84.15	84.70	-4	76	-5.26%
2023/11/13	2	80.00	0	0.00	80.50	2	71	2.79%
2023/11/08	0	0.00	2	85.00	85.40	-2	76	-2.63%
2023/10/17	0	0.00	1	81.50	80.10	-1	114	-0.88%
2023/09/26	1	79.90	0	0.00	80.00	1	157	0.64%
2023/09/21	2	79.50	0	0.00	80.50	2	168	1.19%
2023/09/15	10	81.64	0	0.00	81.60	10	176	5.68%
2023/09/14	7	81.03	0	0.00	81.10	7	178	3.93%
2023/09/13	5	81.18	0	0.00	80.70	5	179	2.78%
2023/09/11	2	80.50	0	0.00	80.60	2	192	1.04%
2023/09/06	2	80.50	0	0.00	80.90	2	212	0.94%
2023/08/30	0	0.00	2	82.00	82.00	-2	244	-0.82%
2023/08/29	0	0.00	5	81.60	81.40	-5	253	-1.97%
2023/08/10	10	80.60	0	0.00	80.20	10	335	2.98%
2023/07/31	1	88.80	0	0.00	88.70	1	340	0.29%
2023/07/28	1	88.00	0	0.00	87.50	1	337	0.30%
2023/07/13	4	91.80	4	93.80	91.80	0	314	0.00%
2023/07/11	0	0.00	3	89.50	92.50	-3	297	-1.01%
2023/07/10	7	86.66	0	0.00	88.20	7	288	2.43%
2023/07/03	3	84.17	0	0.00	84.00	3	283	1.06%
2023/06/30	0	0.00	0.6	85.40	86.30	-0.6	276	-0.22%
2023/06/29	1	86.10	0	0.00	86.20	1	274	0.36%
2023/06/21	4	86.68	0	0.00	86.50	4	268	1.49%
2023/06/20	1	87.20	0	0.00	87.50	1	267	0.37%
2023/06/19	1	86.30	0	0.00	86.40	1	265	0.38%
2023/06/15	2	85.95	3	86.77	86.60	-1	259	-0.38%
2023/06/14	0	0.00	1	90.00	89.30	-1	252	-0.40%
2023/06/12	1	89.30	1	89.40	90.20	0	237	0.00%
2023/06/09	3	92.83	0	0.00	90.40	3	230	1.30%
2023/06/07	3	88.17	1	91.00	90.60	2	222	0.90%
2023/06/01	0.6	86.50	0	0.00	87.00	0.6	200	0.30%
2023/05/31	0	0.00	1	79.80	81.30	-1	181	-0.55%
2023/05/25	1	79.20	0	0.00	80.70	1	156	0.64%
2023/05/17	2	74.90	2	75.35	76.30	0	116	0.00%
2023/05/15	0.1	72.80	0	0.00	73.20	0.1	101	0.08%
2023/05/11	1	74.30	1	73.30	71.90	0	92	0.00%
2023/03/09	0	0.00	1	63.90	64.40	-1	55	-1.81%
2022/08/15	6	58.20	0	0.00	58.40	6	49	12.02%
2022/08/01	8	63.40	0	0.00	63.50	8	36	22.10%
2022/07/29	7	63.20	0	0.00	63.30	7	33	20.91%
2022/07/07	0	0.00	2	62.50	62.20	-2	30	-6.55%
2022/05/31	0	0.00	2	62.90	62.50	-2	40	-4.90%
2022/05/30	0	0.00	2	62.60	62.90	-2	40	-4.94%
2022/05/25	0	0.00	2	62.50	62.50	-2	41	-4.85%
2022/05/17	0	0.00	2	62.50	61.70	-2	43	-4.62%
2022/05/16	0	0.00	2	62.00	62.20	-2	42	-4.69%
2022/05/11	0	0.00	2	62.20	62.00	-2	42	-4.71%
2022/02/21	1	61.00	0	0.00	61.00	1	95	1.05%
2022/02/14	2	61.00	0	0.00	60.90	2	95	2.09%
2022/02/11	11	61.39	0	0.00	61.50	11	96	11.36%
2021/12/14	0	0.00	1	60.20	60.30	-1	87	-1.15%
2021/12/08	0	0.00	45	59.84	59.70	-45	85	-52.83%
2021/12/02	1	62.20	16	61.41	60.80	-15	80	-18.64%
2021/12/01	16	62.00	0	0.00	62.90	16	78	20.38%
2021/11/30	36	62.64	5	63.72	61.50	31	73	42.39%
2021/11/29	15	64.40	0	0.00	64.40	15	42	35.62%
2021/11/16	16	58.20	0	0.00	58.30	16	40	39.62%
2021/09/03	0	0.00	1	59.10	59.10	-1	89	-1.12%
2021/08/11	33	62.35	0	0.00	62.20	33	80	41.02%
2020/07/28	0	0.00	1	65.10	65.00	-1	27	-3.68%
2020/02/04	1	64.20	0	0.00	64.50	1	48	2.07%
2019/07/19	0	0.00	1	65.30	65.10	-1	20	-4.98%
2019/06/06	1	62.20	0	0.00	62.40	1	25	4.00%
2019/03/11	0	0.00	1	60.80	61.00	-1	8	-11.98%
2018/07/04	1	59.50	0	0.00	62.50	1	46	2.16%
2018/03/30	0	0.00	1	63.60	63.20	-1	36	-2.75%