寶島科 (5312)-凱基-汐止券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
113張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	102.50	0	0.00	102.00	1	213	0.47%
2024/04/22	0	0.00	1	101.00	102.00	-1	213	-0.47%
2024/04/19	1	99.90	0	0.00	100.50	1	211	0.47%
2024/04/16	2	100.90	0	0.00	100.00	2	205	0.97%
2024/04/12	1	105.50	0	0.00	105.50	1	199	0.50%
2024/04/11	2	108.75	0	0.00	106.50	2	197	1.01%
2024/04/10	1	111.00	0	0.00	110.50	1	194	0.51%
2024/04/02	0	0.00	1	111.00	110.50	-1	180	-0.55%
2024/03/29	1	106.00	0	0.00	105.00	1	175	0.57%
2024/03/25	0	0.00	1	109.50	109.00	-1	161	-0.62%
2024/03/21	1	105.50	0	0.00	106.50	1	155	0.64%
2024/03/20	1	106.00	0	0.00	106.50	1	153	0.65%
2024/03/19	0	0.00	1	111.50	105.50	-1	150	-0.66%
2024/03/07	10	97.40	0	0.00	95.00	10	97	10.21%
2024/01/15	2	83.80	0	0.00	83.70	2	85	2.34%
2023/12/20	0	0.00	2	83.85	83.70	-2	87	-2.28%
2023/12/19	1	83.80	0	0.00	83.60	1	86	1.15%
2023/12/18	1	83.80	0	0.00	83.90	1	86	1.16%
2023/07/20	0	0.00	1	95.20	93.50	-1	323	-0.31%
2023/07/12	1	93.10	1	96.00	93.80	0	310	0.00%
2023/06/28	0	0.00	6	87.32	87.40	-6	273	-2.20%
2023/06/27	6	88.50	0	0.00	88.20	6	272	2.20%
2023/06/07	0	0.00	1.4	89.66	90.60	-1.4	222	-0.61%
2023/06/01	0	0.00	1	87.60	87.00	-1	200	-0.50%
2023/05/25	0	0.00	1	80.00	80.70	-1	156	-0.64%
2023/05/08	0	0.00	1	68.50	68.50	-1	83	-1.19%
2023/04/12	0	0.00	1	65.60	65.70	-1	76	-1.31%
2023/04/11	0	0.00	12	65.43	65.40	-12	75	-15.97%
2023/04/07	8	65.66	0	0.00	65.60	8	71	11.12%
2023/04/06	5	65.02	0	0.00	64.70	5	70	7.11%
2023/03/17	0	0.00	1	63.50	63.80	-1	60	-1.65%
2023/01/30	1	57.80	0	0.00	58.30	1	25	3.97%
2022/11/29	0	0.00	1	57.70	57.80	-1	31	-3.16%
2022/09/19	0	0.00	1	59.30	59.30	-1	52	-1.89%
2022/08/16	1	58.50	0	0.00	58.50	1	52	1.92%
2022/08/12	1	58.70	0	0.00	58.60	1	47	2.12%
2022/08/10	1	59.20	0	0.00	59.20	1	41	2.39%
2022/08/04	0	0.00	1	59.40	59.30	-1	40	-2.49%
2022/07/28	1	62.90	0	0.00	62.90	1	31	3.16%
2022/04/22	0	0.00	0.3	64.06	63.90	-0.3	42	-0.74%
2022/04/12	0	0.00	0	63.60	63.10	0	43	-0.01%
2022/03/04	1	61.30	0	0.00	61.30	1	87	1.15%
2022/02/10	0	0.00	1	60.50	60.70	-1	95	-1.04%
2022/02/07	1	59.90	0	0.00	60.10	1	95	1.05%
2022/01/11	1	60.40	0	0.00	60.20	1	93	1.06%
2022/01/07	2	61.20	0	0.00	60.90	2	94	2.11%
2022/01/06	1	60.80	0	0.00	60.90	1	94	1.06%
2021/11/25	1	58.60	0	0.00	58.60	1	38	2.60%
2021/10/06	0	0.00	0.3	57.90	57.80	-0.3	49	-0.60%
2021/09/01	0	0.00	2	58.70	58.90	-2	90	-2.21%
2021/08/31	0	0.00	1	63.00	63.30	-1	86	-1.15%
2021/08/18	1	60.50	0	0.00	61.10	1	81	1.22%
2021/07/16	1	63.10	0	0.00	63.20	1	112	0.89%
2021/07/01	1	64.10	0	0.00	64.00	1	116	0.86%
2021/06/29	1	63.90	0	0.00	64.10	1	117	0.85%
2021/06/08	0	0.00	0	62.50	62.00	0	97	-0.03%
2021/05/12	1	61.00	0	0.00	60.30	1	93	1.07%
2021/05/04	1	62.00	0	0.00	61.40	1	79	1.26%
2021/03/10	16	60.06	0	0.00	60.00	16	42	38.10%
2021/03/09	1	59.70	0	0.00	59.90	1	41	2.41%
2021/03/04	0.3	59.80	0	0.00	59.60	0.3	39	0.75%
2021/03/03	5	59.70	0	0.00	59.60	5	38	12.84%
2021/02/23	0	0.00	1	59.00	59.20	-1	36	-2.77%
2021/02/22	1	59.00	0	0.00	59.00	1	36	2.76%
2021/01/18	1	58.90	0	0.00	59.00	1	30	3.26%
2021/01/14	1	59.30	0	0.00	59.20	1	28	3.53%
2019/11/26	0	0.00	1	70.20	69.60	-1	41	-2.39%
2019/11/22	0	0.00	1	68.10	67.80	-1	35	-2.81%
2019/11/19	0	0.00	1	65.70	65.90	-1	31	-3.18%
2018/11/08	5	57.50	0	0.00	57.50	5	12	38.95%
2018/10/25	2	57.00	0	0.00	57.20	2	15	12.85%