寶島科 (5312)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
54張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	101.50	100.00	0	205	-0.01%
2024/04/12	0	0.00	0	107.00	105.50	0	199	-0.01%
2024/04/09	0	112.00	0	0.00	110.00	0	191	0.01%
2024/04/08	0	0.00	1	108.50	108.50	-1	184	-0.54%
2024/04/03	1	108.00	2	108.25	108.00	-1	182	-0.55%
2024/03/29	0.1	107.50	1	106.50	105.00	-0.9	175	-0.50%
2024/03/27	0	110.50	0	0.00	111.00	0	167	0.01%
2024/03/25	3.1	109.95	0	0.00	109.00	3.1	161	1.92%
2024/03/22	0	107.00	0	0.00	106.00	0	156	0.03%
2024/03/19	0	0.00	0.3	109.33	105.50	-0.3	150	-0.20%
2024/03/18	0	103.50	0	0.00	102.50	0	137	0.01%
2024/03/14	0	0.00	0.4	100.50	100.50	-0.4	134	-0.26%
2024/03/07	0	96.00	0	0.00	95.00	0	97	0.01%
2024/03/04	0.4	92.00	0	0.00	91.90	0.4	91	0.38%
2024/03/01	0.3	92.95	0	0.00	92.50	0.3	91	0.35%
2024/02/27	0	0.00	0.1	90.90	90.70	-0.1	85	-0.12%
2024/02/23	0.1	88.70	0	0.00	88.40	0.1	82	0.10%
2024/02/21	0.2	89.00	0	0.00	88.70	0.2	83	0.28%
2024/02/20	0.2	87.70	0	0.00	89.00	0.2	82	0.23%
2024/02/19	0.2	87.80	0	0.00	87.20	0.2	79	0.19%
2024/02/16	0	0.00	1	87.60	86.90	-1	82	-1.21%
2024/02/15	1.1	86.72	0	0.00	86.40	1.1	84	1.34%
2024/02/01	2	87.30	0	0.00	87.20	2	90	2.22%
2024/01/30	1	87.70	0	0.00	88.00	1	95	1.05%
2024/01/26	0	0.00	0.2	86.00	86.10	-0.2	92	-0.21%
2023/11/13	0.1	80.50	0	0.00	80.50	0.1	71	0.13%
2023/11/10	0	0.00	2	81.10	81.00	-2	71	-2.81%
2023/11/09	1	84.00	0	0.00	82.70	1	71	1.39%
2023/11/08	1	85.00	0	0.00	85.40	1	76	1.31%
2023/07/03	0.1	84.30	0	0.00	84.00	0.1	283	0.04%
2023/06/07	0.1	90.90	0	0.00	90.60	0.1	222	0.04%
2023/06/02	0	88.50	0	0.00	87.00	0	210	0.01%
2023/05/12	0	70.70	0	0.00	71.00	0	96	0.02%
2023/05/11	0.2	72.20	0	0.00	71.90	0.2	92	0.22%
2023/03/28	0	0.00	3	64.40	64.40	-3	66	-4.54%
2023/03/13	3	64.10	0	0.00	64.00	3	58	5.15%
2023/02/03	0	0.00	3	60.07	60.80	-3	27	-10.96%
2023/01/03	0	0.00	3	57.63	58.10	-3	25	-11.58%
2022/12/26	0	0.00	6	57.45	57.70	-6	26	-22.57%
2022/10/27	1	56.50	0	0.00	56.80	1	51	1.93%
2022/10/26	2	56.10	0	0.00	55.60	2	55	3.61%
2022/10/14	0	0.00	1	59.00	58.10	-1	53	-1.87%
2022/09/26	0	0.00	5	58.40	58.00	-5	53	-9.40%
2022/08/12	5	58.44	0	0.00	58.60	5	47	10.58%
2022/08/10	10	59.23	0	0.00	59.20	10	41	23.93%
2022/05/03	0	0.00	12	63.02	63.10	-12	43	-27.69%
2022/04/27	1	63.20	0	0.00	63.20	1	44	2.24%
2022/04/25	1	63.20	0	0.00	63.20	1	43	2.28%
2022/04/07	1	63.60	0	0.00	63.30	1	46	2.17%
2022/04/06	2	63.40	0	0.00	63.50	2	46	4.28%
2022/04/01	1	63.10	0	0.00	63.30	1	46	2.16%
2022/03/31	4	63.20	0	0.00	62.80	4	46	8.61%
2022/03/30	1	63.70	3	63.03	63.00	-2	45	-4.35%
2022/03/29	4	63.35	11	63.29	63.30	-7	45	-15.28%
2022/03/23	3	61.17	2	60.75	61.30	1	40	2.49%
2022/03/21	2	61.00	0	0.00	60.90	2	40	4.90%
2022/03/18	2	60.80	4	60.60	60.90	-2	40	-4.89%
2022/02/25	2	61.20	0	0.00	61.00	2	95	2.10%
2022/02/24	0	0.00	6	60.80	60.70	-6	95	-6.29%
2022/02/21	1	61.30	0	0.00	61.00	1	95	1.05%
2022/02/14	4	61.38	3	61.10	60.90	1	95	1.04%
2022/02/09	1	60.70	0	0.00	60.60	1	95	1.05%
2022/01/25	1	59.70	0	0.00	59.90	1	95	1.04%
2022/01/17	1	60.30	0	0.00	60.50	1	94	1.06%
2022/01/13	0	0.00	1	60.60	60.50	-1	94	-1.06%
2022/01/11	1	60.40	0	0.00	60.20	1	93	1.06%
2022/01/10	1	61.10	0	0.00	60.80	1	93	1.07%
2022/01/07	3	61.13	4	61.00	60.90	-1	94	-1.06%
2022/01/05	3	61.10	0	0.00	60.50	3	94	3.18%
2022/01/04	1	61.10	0	0.00	61.20	1	93	1.07%
2021/12/29	2	60.20	0	0.00	60.10	2	90	2.22%
2021/12/21	3	60.20	0	0.00	60.10	3	89	3.34%
2021/08/31	0	0.00	2	62.85	63.30	-2	86	-2.30%
2021/08/02	1	62.90	0	0.00	63.00	1	92	1.08%
2021/07/23	1	62.90	0	0.00	63.20	1	103	0.96%
2021/06/17	0	0.00	2	62.75	62.80	-2	103	-1.93%
2021/06/15	0	0.00	1	63.00	62.90	-1	101	-0.98%
2021/05/28	0	0.00	4	61.05	61.20	-4	98	-4.07%
2021/05/27	3	61.10	0	0.00	61.10	3	97	3.07%
2021/05/26	1	61.10	0	0.00	61.30	1	98	1.01%
2021/05/05	0	0.00	1	61.80	61.80	-1	81	-1.22%
2021/05/04	1	61.30	0	0.00	61.40	1	79	1.26%
2021/04/23	2	63.15	0	0.00	63.40	2	70	2.84%
2021/04/19	0	0.00	1	63.50	63.60	-1	63	-1.58%
2021/04/16	2	63.25	0	0.00	63.30	2	61	3.23%
2021/04/06	0	0.00	6	63.60	63.60	-6	54	-11.10%
2021/04/01	0	0.00	2	63.60	63.30	-2	53	-3.77%
2021/03/25	1	61.70	0	0.00	62.50	1	48	2.08%
2021/03/17	1	60.30	0	0.00	60.20	1	43	2.32%
2021/03/16	0	0.00	4	60.20	60.30	-4	42	-9.36%
2021/03/15	2	60.30	0	0.00	60.40	2	42	4.70%
2021/03/12	1	60.10	0	0.00	60.20	1	42	2.38%
2021/03/11	1	60.00	0	0.00	60.20	1	41	2.39%
2021/03/10	1	60.10	0	0.00	60.00	1	42	2.38%
2021/03/08	1	59.70	0	0.00	59.70	1	40	2.45%
2021/02/18	1	58.70	0	0.00	58.70	1	35	2.82%
2021/01/28	1	58.50	0	0.00	58.50	1	35	2.83%
2021/01/18	1	59.00	0	0.00	59.00	1	30	3.26%
2020/12/21	1	59.50	0	0.00	59.50	1	20	4.92%
2020/06/18	0	0.00	1	65.60	65.50	-1	28	-3.50%
2020/06/17	1	65.00	0	0.00	65.00	1	28	3.51%
2020/05/22	0	0.00	2	63.60	63.50	-2	32	-6.15%
2020/05/19	2	63.20	0	0.00	63.70	2	31	6.40%
2018/06/21	1	62.50	0	0.00	62.10	1	54	1.84%
2018/05/24	0	0.00	1	62.40	62.80	-1	53	-1.87%