寶島科 (5312)-永豐金-敦北券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
210張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	106.00	0	0.00	107.50	0	213	0.01%
2024/05/10	0.1	105.25	0	0.00	106.00	0.1	211	0.03%
2024/04/23	0	0.00	1	104.00	103.50	-1	213	-0.47%
2024/04/22	0	0.00	1	101.50	102.00	-1	213	-0.47%
2024/04/19	1	100.50	0	0.00	100.50	1	211	0.47%
2024/04/16	1	99.90	0	0.00	100.00	1	205	0.49%
2024/04/01	1	107.00	0	0.00	108.00	1	176	0.57%
2024/03/20	0	108.00	0	0.00	106.50	0	153	0.01%
2024/03/14	0	0.00	0.1	101.00	100.50	-0.1	134	-0.09%
2024/03/12	0	0.00	0	101.00	101.00	0	123	-0.02%
2024/03/08	0	0.00	3.1	98.14	99.00	-3.1	109	-2.79%
2024/03/06	3	92.63	0	0.00	92.60	3	92	3.23%
2024/03/05	0	0.00	0	91.70	92.30	0	92	-0.04%
2024/03/04	0	0.00	0	93.20	91.90	0	91	-0.02%
2024/02/23	0	0.00	0.5	88.20	88.40	-0.5	82	-0.61%
2024/01/26	0	0.00	0.1	85.40	86.10	-0.1	92	-0.10%
2024/01/08	0.1	83.50	0	0.00	83.40	0.1	83	0.06%
2023/12/25	0	0.00	0	83.50	83.50	0	86	-0.01%
2023/12/18	0.1	84.10	0	0.00	83.90	0.1	86	0.09%
2023/12/13	0	84.30	0.1	84.90	83.80	-0.1	85	-0.12%
2023/12/12	0	83.50	0	0.00	85.00	0	84	0.05%
2023/12/06	0.1	84.30	0	0.00	84.10	0.1	80	0.12%
2023/12/04	0	83.40	0	0.00	83.00	0	79	0.03%
2023/12/01	0.1	84.30	0	0.00	83.00	0.1	79	0.13%
2023/11/27	0	83.90	0	0.00	84.20	0	76	0.00%
2023/11/24	0	85.10	0	0.00	84.90	0	77	0.02%
2023/11/22	0	84.50	0	0.00	83.80	0	76	0.02%
2023/11/21	0	84.40	0.1	84.10	84.70	-0.1	76	-0.12%
2023/11/20	0.1	82.79	0	0.00	83.10	0.1	74	0.07%
2023/11/17	0.1	82.10	0	0.00	81.90	0.1	73	0.09%
2023/11/09	0	85.60	0	0.00	82.70	0	71	0.00%
2023/11/07	0	86.00	0	0.00	84.40	0	77	0.00%
2023/09/18	0	0.00	3	81.13	80.70	-3	174	-1.71%
2023/09/01	0.1	82.00	0	0.00	80.70	0.1	235	0.04%
2023/08/14	0	0.00	1	75.00	78.50	-1	323	-0.31%
2023/08/11	0	79.80	0	0.00	79.40	0	331	0.01%
2023/08/10	0	0.00	1	81.20	80.20	-1	335	-0.30%
2023/08/04	0.1	82.70	0	0.00	83.30	0.1	341	0.03%
2023/08/02	1	82.60	0	0.00	82.60	1	341	0.29%
2023/07/31	0.2	88.07	0	0.00	88.70	0.2	340	0.04%
2023/07/24	0.1	91.10	0	0.00	91.50	0.1	327	0.02%
2023/07/19	0.1	91.00	0	0.00	91.80	0.1	319	0.03%
2023/07/11	0	0.00	1.3	89.58	92.50	-1.3	297	-0.44%
2023/07/10	0	0.00	2	86.60	88.20	-2	288	-0.69%
2023/07/07	1	83.00	0	0.00	84.80	1	285	0.35%
2023/07/05	0	0.00	0.1	84.90	84.60	-0.1	284	-0.04%
2023/07/04	1.1	83.78	1	84.00	84.10	0.1	284	0.04%
2023/06/29	0	0.00	1	86.60	86.20	-1	274	-0.36%
2023/06/27	1	88.30	0	0.00	88.20	1	272	0.37%
2023/06/26	1	86.20	1	85.90	86.90	0	270	0.00%
2023/06/15	0	0.00	1	87.00	86.60	-1	259	-0.38%
2023/06/14	1	90.40	0	0.00	89.30	1	252	0.40%
2023/06/12	1	90.40	0	0.00	90.20	1	237	0.42%
2023/06/09	0	0.00	1	91.50	90.40	-1	230	-0.43%
2023/06/08	1	90.60	0	0.00	90.20	1	225	0.44%
2023/06/07	0	0.00	1	87.60	90.60	-1	222	-0.45%
2023/06/06	0.1	88.00	0	0.00	87.90	0.1	212	0.05%
2023/06/05	1	88.00	1	88.50	87.90	0	212	0.00%
2023/06/02	1.3	88.17	0	0.00	87.00	1.3	210	0.62%
2023/05/31	0	0.00	2	79.30	81.30	-2	181	-1.10%
2023/05/30	2	78.50	2	79.80	79.20	0	174	0.00%
2023/05/29	3	78.30	0	0.00	79.30	3	170	1.76%
2023/05/26	1	79.00	0	0.00	78.40	1	167	0.60%
2023/05/25	0	0.00	2	79.40	80.70	-2	156	-1.28%
2023/05/24	2	77.80	0	0.00	78.50	2	147	1.36%
2023/05/22	0	0.00	1	77.20	75.70	-1	134	-0.74%
2023/05/17	0	0.00	0	76.50	76.30	0	116	-0.01%
2023/05/16	1	73.50	0	0.00	73.60	1	103	0.97%
2023/05/15	0	0.00	0.1	73.20	73.20	-0.1	101	-0.05%
2023/05/12	1	71.00	1	70.81	71.00	0	96	-0.04%
2023/05/11	1	73.00	0.3	73.09	71.90	0.7	92	0.72%
2023/05/09	0.1	68.50	0	0.00	68.30	0.1	83	0.17%
2023/05/08	1.2	68.58	0.1	68.80	68.50	1.1	83	1.32%
2023/04/12	0.4	65.73	0	0.00	65.70	0.4	76	0.52%
2023/04/10	3.6	65.53	0	0.00	65.40	3.6	73	4.90%
2023/03/28	0	0.00	0.1	64.30	64.40	-0.1	66	-0.08%
2023/03/10	1	64.00	0	0.00	64.20	1	56	1.76%
2023/02/02	0	0.00	1	60.40	59.80	-1	25	-3.94%
2022/12/19	1	57.40	0	0.00	57.60	1	29	3.37%
2022/11/15	1	57.70	0	0.00	57.80	1	34	2.94%
2022/10/28	0.1	56.80	0	0.00	56.50	0.1	51	0.10%
2022/10/07	0	58.80	0	0.00	58.70	0	53	0.06%
2022/08/12	0	0.00	1	58.50	58.60	-1	47	-2.12%
2022/08/11	1	59.20	0	0.00	59.20	1	43	2.30%
2022/08/02	0.2	60.10	1	59.80	59.80	-0.8	39	-2.03%
2022/08/01	1	63.50	0	0.00	63.50	1	36	2.76%
2022/05/13	0.1	61.20	0	0.00	61.20	0.1	42	0.19%
2022/03/29	1	63.80	0	0.00	63.30	1	45	2.18%
2022/03/21	0.1	60.90	0	0.00	60.90	0.1	40	0.37%
2022/03/17	0.5	60.99	0	0.00	60.80	0.5	41	1.30%
2022/02/18	0.1	61.10	0	0.00	61.00	0.1	95	0.11%
2021/11/11	0.5	58.00	0	0.00	58.30	0.5	40	1.24%
2021/09/02	0	0.00	1	58.80	58.90	-1	90	-1.10%
2021/08/25	0.1	61.50	0	0.00	62.00	0.1	81	0.08%
2021/08/16	1	61.00	0	0.00	61.20	1	82	1.21%
2021/07/22	1	62.80	0	0.00	62.90	1	105	0.95%
2021/07/14	0.2	63.20	0	0.00	63.20	0.2	115	0.14%
2021/07/01	0	0.00	1	64.90	64.00	-1	116	-0.86%
2021/06/17	0	63.20	0	0.00	62.80	0	103	0.00%
2021/06/11	1	62.50	0	0.00	62.90	1	99	1.00%
2021/06/03	0	0.00	1.3	62.00	62.00	-1.3	98	-1.33%
2021/06/02	0	0.00	0.3	62.00	61.90	-0.3	98	-0.25%
2021/05/28	0.1	61.20	0	0.00	61.20	0.1	98	0.10%
2021/05/27	1	61.10	0	0.00	61.10	1	97	1.02%
2021/05/26	0.1	61.00	0	0.00	61.30	0.1	98	0.12%
2021/05/17	1	59.90	0	0.00	59.60	1	97	1.03%
2021/05/13	1	59.90	0	0.00	60.60	1	95	1.04%
2021/04/09	1	64.30	0	0.00	64.30	1	57	1.74%
2020/08/04	0	0.00	1	62.50	62.80	-1	29	-3.34%
2020/08/03	1	66.80	0	0.00	66.90	1	29	3.44%
2020/06/03	0	0.00	1	65.10	65.80	-1	34	-2.91%
2020/05/12	0	0.00	1	62.50	62.50	-1	30	-3.27%
2020/05/07	0	0.00	1	62.90	62.80	-1	30	-3.30%
2020/05/05	0	0.00	2	62.40	62.30	-2	30	-6.53%
2020/04/28	0	0.00	1	61.70	61.80	-1	32	-3.05%
2020/04/23	0	0.00	1	61.10	61.10	-1	36	-2.71%
2020/04/22	0	0.00	1	60.80	61.00	-1	38	-2.59%