世紀 (5314)-凱基-高美館券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
198.5
漲跌
▼13.0
漲幅
-6.15%
成交量
802張
產業
上櫃半導體類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	223.00	0	0.00	211.50	1	393	0.25%
2024/04/23	1	245.00	1	245.00	246.00	0	415	0.00%
2024/04/15	0	0.00	1	400.00	406.00	-1	446	-0.22%
2024/04/09	0	0.00	1	410.50	385.00	-1	442	-0.23%
2024/04/03	1	423.00	0	0.00	417.00	1	440	0.23%
2024/03/22	2	328.76	3	315.83	300.00	-1	470	-0.21%
2024/03/21	1	319.00	0	0.00	319.00	1	445	0.22%
2024/03/14	0	255.50	0	0.00	256.50	0	470	0.00%
2024/03/04	1	229.00	0.1	236.50	236.50	0.9	434	0.20%
2024/03/01	0	214.50	0.2	215.00	215.00	-0.1	432	-0.03%
2024/02/27	0	0.00	1	175.50	178.00	-1	411	-0.24%
2024/02/22	1	168.51	0	0.00	168.50	1	411	0.24%
2024/02/19	0	0.00	0	198.00	199.00	0	419	0.00%
2024/02/16	0	177.00	9.2	171.68	181.00	-9.2	421	-2.18%
2024/02/05	0	181.50	0	0.00	181.50	0	415	0.00%
2024/02/01	0	0.00	5.4	183.50	183.50	-5.4	395	-1.35%
2024/01/31	13	162.77	1	161.00	167.00	12	379	3.16%
2024/01/30	0.2	170.00	0	0.00	152.00	0.2	361	0.04%
2024/01/26	0	0.00	0	150.00	147.00	0	356	-0.01%
2024/01/25	0	144.00	0	0.00	144.00	0	356	0.01%
2024/01/17	0	0.00	2	116.75	116.50	-2	349	-0.57%
2024/01/16	30	114.02	28	114.84	119.00	2	346	0.58%
2024/01/15	0	0.00	1	112.00	112.00	-1	284	-0.35%
2024/01/12	2	102.00	0	0.00	102.00	2	279	0.72%
2024/01/10	0	0.00	2	81.55	84.70	-2	263	-0.76%
2024/01/09	2	78.20	0	0.00	78.20	2	247	0.81%
2023/12/22	0	0.00	1	82.30	78.20	-1	233	-0.43%
2023/12/21	0	0.00	1	82.00	82.50	-1	216	-0.46%
2023/12/20	3	82.87	4	81.70	75.80	-1	195	-0.51%
2023/12/19	1	76.10	1	78.60	78.60	0	157	0.00%
2023/12/18	0	0.00	5.2	71.23	71.50	-5.2	150	-3.44%
2023/12/15	4	66.05	2	64.90	65.00	2	137	1.45%
2023/12/14	3	69.70	1	62.00	60.40	2	116	1.71%
2023/12/13	1	63.40	0	0.00	63.40	1	96	1.04%
2023/12/07	1	59.10	1	55.50	53.00	0	81	0.00%
2023/11/30	0	0.00	1	53.20	53.20	-1	80	-1.24%
2023/11/29	1	61.00	2	55.20	55.00	-1	81	-1.22%
2023/11/28	3	57.53	3	58.73	58.80	0	79	0.00%
2023/11/27	2	55.20	0	0.00	53.50	2	80	2.49%
2023/11/20	0	0.00	1	58.60	53.60	-1	75	-1.32%
2023/11/17	1	57.80	1	56.90	58.00	0	73	0.00%
2023/11/16	1	49.10	0	0.00	53.30	1	67	1.47%
2023/11/15	0	0.00	1.1	48.54	48.55	-1.1	63	-1.72%
2023/11/14	1	40.15	0	0.00	44.15	1	58	1.70%
2023/11/03	0	39.00	0	0.00	38.30	0	63	0.01%
2023/10/27	0	0.00	3	34.50	38.50	-3	67	-4.45%
2023/10/26	0	0.00	3	33.33	35.30	-3	64	-4.64%
2023/10/25	4	32.10	0	0.00	32.10	4	64	6.24%
2023/09/22	2	40.55	0	0.00	40.65	2	87	2.29%
2023/09/06	0	0.00	1	39.50	40.00	-1	84	-1.19%
2023/09/05	1	42.90	4	41.43	39.50	-3	82	-3.62%
2023/09/04	0	0.00	3	38.77	39.95	-3	78	-3.84%
2023/09/01	4	37.85	0	0.00	36.35	4	76	5.20%
2023/08/31	0	0.00	1	33.00	34.45	-1	75	-1.32%
2023/08/30	1	35.00	0	0.00	34.00	1	76	1.31%
2023/08/29	1	33.05	0	0.00	34.30	1	72	1.37%
2023/08/28	0	0.00	0.7	31.20	31.20	-0.7	71	-1.00%
2023/08/22	0	0.00	3	28.45	28.45	-3	73	-4.07%
2023/07/24	0	0.00	1	25.80	24.85	-1	74	-1.34%
2023/07/21	1	28.50	6	27.71	26.00	-5	74	-6.69%
2023/07/19	6	26.15	0	0.00	26.15	6	64	9.32%
2023/06/29	0.1	22.40	0	0.00	22.70	0.1	89	0.07%
2023/06/19	0	0.00	0	21.85	22.90	0	87	0.00%
2023/06/12	0	0.00	0	23.30	23.30	0	87	0.00%
2023/05/30	0	0.00	1	22.65	23.20	-1	76	-1.31%
2023/05/15	0	0.00	2	22.40	23.00	-2	63	-3.13%
2023/05/05	0	0.00	1	24.25	24.20	-1	60	-1.67%
2023/05/02	0	0.00	0	23.15	23.15	0	56	0.00%
2023/04/25	1	24.00	0	0.00	23.60	1	49	2.01%
2023/04/18	0	0.00	1	27.25	26.90	-1	45	-2.19%
2023/04/17	1	26.70	0	0.00	27.85	1	44	2.27%
2023/04/14	0	0.00	1	27.95	27.60	-1	42	-2.35%
2023/04/13	1	26.05	0	0.00	27.00	1	40	2.49%
2023/03/31	0	19.15	0	0.00	19.15	0	12	0.01%
2023/03/29	0	18.45	0	0.00	19.05	0	12	0.02%
2023/03/22	0	18.80	0	0.00	19.40	0	14	0.01%
2023/03/03	0	18.25	0	0.00	18.35	0	26	0.00%
2023/03/01	0	18.45	0	0.00	18.80	0	26	0.05%
2023/02/24	0	17.75	0	0.00	17.80	0	26	0.09%
2023/02/22	0	17.23	0	0.00	17.80	0	27	0.03%
2023/02/21	0	17.03	0	0.00	16.85	0	27	0.01%
2023/02/20	0	18.50	0	0.00	18.70	0	27	0.02%
2023/02/16	0	16.70	0	0.00	16.65	0	31	0.00%
2023/02/15	0	18.40	0	0.00	16.70	0	32	0.04%
2022/12/09	0	16.85	0	0.00	17.50	0	51	0.04%
2022/11/09	0	0.00	0	3.65	4.06	0	44	-0.03%
2022/11/08	0	0.00	0	3.88	4.02	0	44	0.00%
2022/11/07	0	0.00	0.1	3.73	4.00	-0.1	45	-0.16%
2022/11/02	0	0.00	0.1	3.91	4.00	-0.1	45	-0.14%
2022/08/30	0	0.00	1.1	4.16	4.30	-1.1	41	-2.56%
2022/08/29	0	0.00	0	4.27	4.34	0	44	0.00%
2022/08/22	0	0.00	0	4.05	4.20	0	52	0.00%
2022/07/25	0	0.00	0	4.15	4.15	0	47	-0.02%
2022/04/11	0	5.09	0	0.00	5.00	0	19	0.01%
2022/02/16	0	5.68	0	0.00	5.35	0	22	0.01%
2022/02/07	0	6.00	0	0.00	5.48	0	23	0.00%
2022/01/20	0	0.00	0	5.21	5.36	0	23	0.00%
2022/01/13	1	5.60	0	0.00	5.53	1	23	4.28%
2022/01/10	3	6.00	0	0.00	6.00	3	22	13.30%
2021/11/29	0	0.00	0	5.19	5.31	0	17	-0.03%
2021/06/23	0	0.00	5	5.80	5.65	-5	61	-8.15%
2021/04/23	0	7.60	0	0.00	7.60	0	100	0.00%
2021/04/22	0	7.50	0	0.00	7.85	0	100	0.00%
2021/03/15	0	6.30	0	0.00	6.49	0	54	0.00%
2021/03/08	0	6.18	0	0.00	6.20	0	55	0.02%
2021/03/05	0	6.22	0	0.00	6.40	0	55	0.00%
2021/02/24	0	5.92	0	0.00	5.85	0	51	0.00%
2021/02/03	0	0.00	0	5.94	6.12	0	51	0.00%
2020/12/03	0	0.00	23	6.37	6.10	-23	35	-64.67%
2020/12/02	0	0.00	3	6.06	6.06	-3	34	-8.73%
2020/11/05	0	0.00	15	6.06	6.10	-15	47	-31.65%
2020/11/04	0	0.00	16	5.91	6.01	-16	46	-34.05%
2020/10/20	0	0.00	8	6.12	6.19	-8	50	-15.95%
2020/10/16	0	0.00	5	6.22	6.16	-5	50	-9.96%
2020/10/15	0	0.00	9	6.07	6.38	-9	50	-17.91%
2020/10/13	0	0.00	20	6.16	6.30	-20	49	-40.32%
2020/09/23	0	0.00	6	6.34	6.30	-6	50	-11.91%
2020/09/10	0	0.00	5	5.30	5.38	-5	48	-10.23%
2020/09/04	0	0.00	0.3	5.32	5.32	-0.3	67	-0.40%
2020/07/29	0	0.00	5	5.80	5.88	-5	53	-9.33%
2020/07/27	0	0.00	0	5.75	5.77	0	54	0.00%
2020/04/15	0	3.63	7	3.27	3.28	-7	37	-18.77%
2020/04/01	0	3.80	0	0.00	3.80	0	33	0.01%
2020/03/16	0	5.12	0	0.00	5.47	0	31	0.02%
2020/03/13	0	5.35	0	0.00	5.68	0	32	0.01%
2020/03/11	0	5.54	0	0.00	5.80	0	30	0.01%
2020/03/10	0	5.53	0	0.00	5.46	0	30	0.01%
2020/03/09	0	5.65	0.2	5.65	5.79	-0.2	30	-0.66%
2020/01/31	0	0.00	0	5.91	6.40	0	44	0.00%
2019/03/21	0	5.15	0	0.00	5.20	0	129	0.01%
2019/03/20	0	5.05	0	0.00	5.21	0	129	0.02%
2019/03/19	0	5.06	0	0.00	5.15	0	128	0.02%
2019/03/18	0	5.74	0	0.00	5.13	0	127	0.01%
2019/03/15	0	5.23	0	0.00	5.28	0	127	0.01%
2019/03/14	0	5.06	0	0.00	5.17	0	125	0.01%
2019/03/13	0	4.81	0	0.00	5.05	0	115	0.00%
2019/03/11	0	5.15	0.1	5.15	5.11	-0.1	111	-0.06%
2019/03/07	0	4.96	0	0.00	4.96	0	110	0.01%
2019/03/06	0	5.10	0	0.00	5.10	0	110	0.00%
2018/12/12	0	0.00	1	3.43	3.55	-1	46	-2.15%
2018/07/26	0	0.00	0.5	5.00	5.10	-0.5	54	-0.98%
2018/05/21	0	0.00	0.3	4.82	5.00	-0.3	42	-0.65%