世紀 (5314)-元大-高雄券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
189.5
漲跌
▼9.0
漲幅
-4.53%
成交量
775張
產業
上櫃半導體類股▲0.26%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	198.00	0	0.00	189.50	3	413	0.72%
2024/05/16	0	0.00	0	203.00	198.50	0	404	-0.01%
2024/05/15	4	231.25	4	233.38	211.50	0	393	0.00%
2024/05/13	0	0.00	0.1	230.00	228.50	-0.1	368	-0.04%
2024/05/06	0.1	264.00	0	0.00	259.00	0.1	416	0.02%
2024/04/30	0.1	275.43	0	0.00	272.00	0.1	415	0.02%
2024/04/22	5	265.30	5	254.00	252.50	0	476	0.00%
2024/04/18	0	0.00	0	296.50	296.50	0	450	0.00%
2024/04/11	0	0.00	0	384.50	400.00	0	444	0.00%
2024/03/25	0	0.00	0	330.00	330.00	0	474	0.00%
2024/03/22	0	335.67	0	0.00	300.00	0	470	0.00%
2024/03/20	0	0.00	0	291.00	290.00	0	450	-0.01%
2024/03/06	4	259.00	4.1	253.46	250.00	-0.1	472	-0.01%
2024/03/05	0.1	257.00	0	0.00	260.00	0.1	437	0.01%
2024/03/04	0	0.00	0.3	236.50	236.50	-0.3	434	-0.06%
2024/02/16	0	170.50	0	0.00	181.00	0	421	0.01%
2024/02/15	0	0.00	0.1	167.25	179.50	-0.1	422	-0.02%
2024/02/01	0.1	179.50	0	0.00	183.50	0.1	395	0.01%
2024/01/31	0	167.00	0	167.00	167.00	0	379	0.00%
2024/01/29	0	147.50	0	0.00	160.00	0	358	0.01%
2024/01/16	2	118.25	2	115.75	119.00	0	346	0.00%
2023/12/21	0	0.00	2	81.25	82.50	-2	216	-0.93%
2023/12/20	2	81.50	2	81.05	75.80	0	195	0.00%
2023/12/19	2	76.10	0	0.00	78.60	2	157	1.27%
2023/12/15	0	0.00	1	66.40	65.00	-1	137	-0.73%
2023/12/14	1	61.50	0	0.00	60.40	1	116	0.86%
2023/10/30	0	0.00	3	35.57	37.00	-3	67	-4.43%
2023/10/27	3	38.60	0	0.00	38.50	3	67	4.45%
2023/08/29	0	0.00	0.3	34.30	34.30	-0.3	72	-0.36%
2023/08/04	0	27.80	0	0.00	27.55	0	70	0.00%
2023/05/11	0	0.00	10	22.80	22.55	-10	63	-15.79%
2023/04/13	10	26.50	0	0.00	27.00	10	40	24.90%
2023/04/10	0	0.00	15	23.30	23.30	-15	16	-90.45%
2023/04/07	0	0.00	11	20.76	21.20	-11	15	-72.93%
2023/03/31	0	0.00	0	19.40	19.15	0	12	-0.01%
2023/03/30	0	0.00	0	18.90	18.70	0	12	-0.01%
2023/03/20	1	18.85	0	0.00	18.85	1	22	4.40%
2023/03/16	4	18.65	0	0.00	18.65	4	23	16.97%
2023/03/15	2	18.80	0	0.00	19.00	2	23	8.35%
2023/03/13	1	18.45	0	0.00	19.00	1	24	4.10%
2023/03/09	2	18.75	0	0.00	18.75	2	25	7.81%
2023/03/08	10	18.89	0	0.00	18.75	10	26	38.07%
2023/03/07	6	18.68	0	0.00	18.70	6	26	22.93%
2023/01/06	0	17.40	0	0.00	16.50	0	48	0.01%
2023/01/05	0	16.15	0	0.00	16.65	0	49	0.01%
2022/12/26	0	0.00	0.3	19.80	16.20	-0.3	50	-0.61%
2022/12/22	0	0.00	1	17.00	18.25	-1	49	-2.02%
2022/11/15	0	0.00	0	3.74	4.12	0	44	0.00%
2022/11/07	0	0.00	0	3.63	4.00	0	45	-0.02%
2022/08/23	0	4.62	0	0.00	4.15	0	54	0.00%
2022/08/22	0	4.10	0	0.00	4.20	0	52	0.00%
2022/08/18	0	4.55	0	0.00	4.20	0	53	0.00%
2022/08/12	0	4.48	0	0.00	4.34	0	54	0.00%
2022/07/28	0	4.50	0	0.00	4.11	0	49	0.00%
2022/05/31	0	4.22	0	0.00	4.55	0	20	0.00%
2022/05/30	0	4.21	0	0.00	4.22	0	17	0.01%
2022/05/27	0	4.17	0	0.00	4.00	0	15	0.01%
2022/01/05	0	0.00	9	6.49	6.54	-9	20	-44.01%
2022/01/04	0	0.00	8	6.13	6.14	-8	19	-42.03%
2021/12/09	0	0.00	5	6.10	6.00	-5	19	-25.51%
2021/12/08	0	0.00	6	5.99	5.99	-6	18	-32.46%
2021/11/15	5	4.94	0	0.00	4.95	5	18	27.32%
2021/09/23	6	4.96	0	0.00	5.10	6	24	24.51%
2021/09/22	1	5.14	0	0.00	5.18	1	22	4.41%
2021/09/17	1	5.43	0	0.00	5.43	1	22	4.51%
2021/08/26	0	0.00	0	5.60	6.00	0	20	-0.04%
2021/08/24	0	0.00	0	5.90	5.90	0	20	0.00%
2021/08/23	0	0.00	0	5.80	5.90	0	21	-0.04%
2021/08/20	0	0.00	0	5.55	5.82	0	21	-0.05%
2021/08/18	1	5.82	0	5.87	6.00	1	21	4.65%
2021/08/13	2	6.15	0	0.00	6.33	2	20	9.53%
2021/08/09	3	6.18	0	0.00	6.16	3	22	13.54%
2021/08/06	0	0.00	0	6.01	6.16	0	22	-0.02%
2021/08/05	2	6.31	0	6.50	6.03	2	21	9.25%
2021/08/04	0	0.00	0	6.43	6.50	0	21	-0.05%
2021/08/03	3	6.31	0	0.00	6.31	3	20	14.39%
2021/08/02	3	6.43	10	7.00	6.43	-7	21	-33.43%
2021/07/30	1	6.50	0	6.38	6.50	1	20	4.74%
2021/07/29	0	0.00	0	6.99	6.26	0	20	-0.05%
2021/07/28	0	0.00	0	6.11	6.36	0	22	-0.07%
2021/07/26	0	0.00	0	6.30	6.07	0	24	-0.02%
2021/07/23	0	0.00	0	6.29	6.47	0	24	-0.04%
2021/07/22	0	0.00	0	5.85	6.28	0	24	-0.11%
2021/07/14	0	0.00	0	5.99	5.92	0	36	-0.01%
2021/07/12	0	0.00	0	5.72	6.05	0	41	-0.04%
2021/07/09	0	0.00	0	6.00	5.71	0	47	-0.01%
2021/07/08	0	0.00	0	6.35	6.15	0	47	-0.04%
2021/07/07	0	0.00	0	6.43	6.50	0	47	-0.04%
2021/07/06	0	0.00	0	6.40	6.50	0	48	-0.01%
2021/07/05	0	0.00	0	6.33	6.44	0	51	-0.04%
2021/06/24	0	0.00	0	5.69	6.00	0	57	-0.02%
2021/06/18	0	0.00	0	6.00	5.86	0	86	0.00%
2021/06/15	0	0.00	0	6.50	6.48	0	87	-0.02%
2021/06/11	0	0.00	0	6.39	6.50	0	88	-0.01%
2021/06/10	0	0.00	0.1	6.10	6.40	-0.1	88	-0.09%
2021/06/08	0	0.00	0.1	6.11	6.11	-0.1	88	-0.08%
2021/06/03	0	0.00	0	5.73	5.74	0	87	-0.02%
2021/06/01	0	0.00	0	5.51	5.60	0	91	-0.01%
2021/05/31	0	0.00	0	5.50	5.50	0	91	0.00%
2021/05/27	0	0.00	0	5.28	5.35	0	91	0.00%
2021/05/25	0	0.00	0	5.40	5.34	0	92	-0.01%
2021/05/07	0	0.00	0	6.40	6.05	0	92	-0.04%
2021/05/05	0	0.00	0	6.12	6.47	0	93	-0.04%
2021/05/03	0	0.00	0.3	6.55	6.55	-0.3	93	-0.36%
2021/04/26	0	0.00	0.1	7.32	7.40	-0.1	101	-0.05%
2021/04/23	0	0.00	0.1	7.85	7.60	-0.1	100	-0.11%
2021/04/22	0	0.00	0	7.99	7.85	0	100	-0.03%
2021/04/21	0	0.00	0.1	7.46	8.00	-0.1	97	-0.11%
2021/04/20	0	0.00	0	7.01	7.80	0	94	-0.01%
2021/04/19	0	0.00	1	7.21	7.30	-1	91	-1.10%
2021/04/16	0	0.00	0.1	7.26	7.37	-0.1	91	-0.11%
2021/04/15	0	0.00	0.1	6.70	7.26	-0.1	91	-0.05%
2021/04/14	0	0.00	0	7.22	6.71	0	91	0.00%
2021/04/12	0	0.00	0.1	7.02	7.26	-0.1	88	-0.07%
2021/04/09	0	0.00	0.1	6.47	6.60	-0.1	83	-0.06%
2021/04/08	0	0.00	0.1	6.40	6.70	-0.1	84	-0.11%
2021/04/01	0	0.00	0	6.79	6.59	0	81	-0.02%
2021/03/31	0	0.00	0.1	6.28	6.58	-0.1	81	-0.06%
2021/03/30	0	0.00	0	6.99	6.57	0	80	-0.01%
2021/03/29	0	0.00	0	7.15	7.00	0	77	-0.01%
2021/03/26	0	0.00	0	7.60	7.31	0	76	-0.01%
2021/03/25	0	0.00	0	7.39	7.60	0	76	0.00%
2021/03/22	1	7.53	0.1	7.53	7.53	0.9	69	1.35%
2021/03/19	0	0.00	0	6.29	6.85	0	59	-0.07%
2021/03/18	0	0.00	0	6.18	6.30	0	55	-0.04%
2021/03/17	0	0.00	0	6.47	6.17	0	54	-0.02%
2021/03/15	0	0.00	0	6.44	6.49	0	54	-0.02%
2021/03/12	0	0.00	0.1	6.70	6.35	-0.1	53	-0.09%
2021/03/11	0	0.00	0.1	6.54	6.38	-0.1	55	-0.09%
2021/03/10	0	0.00	0	6.55	6.39	0	55	-0.02%
2021/03/08	0	0.00	0	6.39	6.20	0	55	-0.02%
2020/08/25	0	0.00	10	6.20	6.20	-10	62	-16.01%
2020/06/12	0	0.00	0.6	4.57	4.62	-0.6	56	-1.06%
2020/06/11	0	0.00	1	4.20	4.20	-1	41	-2.43%
2020/04/28	0	0.00	0	3.90	3.90	0	37	0.00%
2020/04/27	0	0.00	1	4.00	4.03	-1	39	-2.52%
2020/04/17	1	3.55	0	0.00	3.36	1	39	2.55%
2019/09/25	0	0.00	2	5.20	5.42	-2	26	-7.54%
2019/09/23	0	0.00	0.7	5.10	5.23	-0.7	26	-2.54%
2019/01/09	0	0.00	0.1	3.70	4.12	-0.1	35	-0.19%
2018/08/06	0	0.00	0.3	4.87	4.87	-0.3	51	-0.49%
2018/07/18	0	0.00	0.1	5.15	5.15	-0.1	55	-0.17%