光聯 (5315)-合庫-台南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
100張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	17.70	0	0.00	17.70	2	563	0.35%
2024/03/12	0	0.00	1	18.80	18.80	-1	524	-0.19%
2024/03/11	1	18.80	0	0.00	18.80	1	522	0.19%
2024/03/04	1	18.90	0	0.00	18.90	1	495	0.20%
2024/02/23	6	19.90	6	20.00	20.00	0	411	0.00%
2024/02/22	1	20.25	0	0.00	20.25	1	331	0.30%
2023/10/06	1	17.90	0	0.00	17.90	1	241	0.41%
2023/08/02	2	18.95	0	0.00	18.85	2	507	0.39%
2023/07/03	0	0.00	3	22.45	22.50	-3	645	-0.46%
2023/06/30	6	22.13	9	22.15	22.15	-3	635	-0.47%
2023/06/29	0	0.00	5	22.10	22.10	-5	661	-0.76%
2023/06/28	3	22.30	0	0.00	22.20	3	678	0.44%
2023/06/27	5	22.28	3	22.20	22.20	2	683	0.29%
2023/06/26	5	22.61	7	22.54	22.50	-2	685	-0.29%
2023/06/21	19	22.64	16	22.54	22.55	3	690	0.43%
2023/06/19	0	0.00	3	22.25	22.20	-3	711	-0.42%
2023/06/16	0.1	22.10	0	0.00	22.10	0.1	716	0.01%
2023/06/15	1	22.00	0	0.00	22.10	1	728	0.14%
2023/06/13	0	0.00	2	22.25	22.15	-2	762	-0.26%
2023/06/02	2	22.00	0	0.00	21.95	2	940	0.21%
2023/05/09	7	21.89	0	0.00	21.30	7	1,341	0.52%
2023/05/08	17	22.53	0	0.00	22.35	17	1,322	1.29%
2023/05/05	2	23.25	1	23.65	23.25	1	1,302	0.08%
2023/05/02	0	0.00	6	23.33	23.40	-6	1,325	-0.45%
2023/04/28	0	0.00	5	23.07	23.15	-5	1,331	-0.38%
2023/04/25	1	22.75	2	23.20	22.60	-1	1,307	-0.08%
2023/04/21	9	22.78	0	0.00	22.85	9	1,295	0.69%
2023/04/20	0	0.00	1	23.90	23.40	-1	1,278	-0.08%
2023/04/19	0	0.00	6	23.72	23.75	-6	1,262	-0.48%
2023/04/18	0	0.00	12	23.69	23.50	-12	1,240	-0.97%
2023/04/17	0	0.00	32	23.49	23.50	-32	1,229	-2.60%
2023/04/14	3	23.15	0	0.00	23.15	3	1,217	0.25%
2023/04/13	5	23.30	0	0.00	23.25	5	1,203	0.42%
2023/04/12	5	23.45	18	23.40	23.50	-13	1,193	-1.09%
2023/04/11	10	23.14	4	23.24	23.25	6	1,180	0.51%
2023/04/10	0	0.00	9	23.11	23.05	-9	1,169	-0.77%
2023/04/07	2	22.75	10	22.85	22.90	-8	1,156	-0.69%
2023/04/06	14	22.66	0	0.00	22.70	14	1,144	1.22%
2023/03/31	8	22.94	0	0.00	22.70	8	1,131	0.71%
2023/03/30	2	22.83	0	0.00	22.75	2	1,112	0.18%
2023/03/29	9	23.02	0	0.00	22.95	9	1,080	0.83%
2023/03/28	0	0.00	1	23.85	23.55	-1	1,060	-0.09%
2023/03/27	0	0.00	1	23.65	23.55	-1	1,051	-0.10%
2023/03/23	16	24.01	1	24.00	23.70	15	1,039	1.44%
2023/03/22	0	0.00	3	23.80	23.90	-3	1,022	-0.29%
2023/03/21	0	0.00	2	23.65	23.65	-2	1,005	-0.20%
2023/03/20	0	0.00	1	23.65	23.50	-1	998	-0.10%
2023/03/17	0	0.00	4	23.30	23.55	-4	989	-0.40%
2023/03/16	0	0.00	27	22.99	22.90	-27	975	-2.77%
2023/03/15	0	0.00	2	23.55	23.45	-2	952	-0.21%
2023/03/14	0	23.50	0	0.00	23.35	0	933	0.00%
2023/03/08	0	0.00	4	23.94	24.20	-4	850	-0.47%
2023/03/03	0	0.00	4	22.79	23.25	-4	756	-0.53%
2023/03/01	2	22.05	4	21.98	22.35	-2	666	-0.30%
2023/02/24	3	21.35	0	0.00	21.35	3	626	0.48%
2023/02/23	0	0.00	1	22.15	21.70	-1	584	-0.17%
2023/02/22	0	0.00	7	21.32	21.65	-7	553	-1.26%
2023/02/21	0	0.00	1	21.45	21.40	-1	530	-0.19%
2023/02/20	0	0.00	7	20.88	20.95	-7	506	-1.38%
2023/02/17	5	20.60	0	0.00	20.45	5	498	1.00%
2023/02/16	0	0.00	2	20.45	20.55	-2	486	-0.41%
2023/02/14	0	0.00	1	20.35	20.10	-1	460	-0.22%
2023/02/13	0	0.00	9	19.93	20.00	-9	446	-2.02%
2023/02/09	9	19.38	0	0.00	19.30	9	413	2.17%
2023/02/08	0	0.00	2	19.65	19.55	-2	402	-0.50%
2023/02/06	0	0.00	3	19.65	19.50	-3	390	-0.77%
2023/02/01	0	0.00	3	19.03	19.10	-3	332	-0.90%
2023/01/09	0	18.40	0	0.00	18.40	0	281	0.00%
2023/01/06	0	0.00	3	18.35	18.30	-3	276	-1.08%
2023/01/05	0	18.15	0	0.00	18.25	0	274	0.00%
2022/11/30	20	18.05	0	0.00	18.10	20	198	10.10%
2022/11/24	0	0.00	20	18.05	18.05	-20	188	-10.60%
2022/11/14	0	0.00	10	17.70	17.80	-10	172	-5.81%
2022/11/07	0	0.00	6	17.85	17.90	-6	137	-4.35%
2022/08/17	3	16.95	0	0.00	17.05	3	161	1.86%
2022/08/16	12	16.99	0	0.00	17.10	12	162	7.38%
2022/08/15	5	17.05	0	0.00	17.10	5	161	3.09%
2022/07/05	0	0.00	3	15.30	15.30	-3	191	-1.56%
2022/06/28	3	17.25	0	0.00	17.30	3	172	1.74%
2022/06/01	5	18.05	0	0.00	18.00	5	201	2.48%
2022/04/18	5	17.50	0	0.00	17.60	5	290	1.72%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/04	1	18.35	0	0.00	18.35	1	1,076	0.09%
2022/02/24	1	17.50	0	0.00	17.10	1	1,262	0.08%
2022/02/11	0	0.00	3	18.00	17.95	-3	1,461	-0.21%
2022/01/25	0	17.15	0	0.00	17.05	0	1,466	0.00%
2022/01/17	0	17.95	0	0.00	17.90	0	1,466	0.00%
2022/01/13	2	17.55	0	0.00	17.70	2	1,461	0.14%
2022/01/11	1	17.50	0	0.00	17.50	1	1,457	0.07%
2022/01/10	3	17.95	0	0.00	17.90	3	1,449	0.21%
2022/01/07	0	0.00	7	17.70	17.70	-7	1,446	-0.48%
2022/01/06	106	18.14	6	18.15	18.15	100	1,433	6.98%	大買/
2022/01/05	3	18.35	0	0.00	18.10	3	1,422	0.21%
2022/01/04	5	18.60	20	18.20	18.20	-15	1,413	-1.06%
2022/01/03	5	18.75	5	18.70	18.70	0	1,389	0.00%
2021/12/30	27	19.93	9	20.07	18.95	18	1,375	1.31%
2021/12/15	1	18.85	1	19.10	18.85	0	972	0.00%
2021/12/14	0	0.00	1	19.10	18.75	-1	953	-0.10%
2021/12/13	2	18.85	1	19.15	18.90	1	907	0.11%
2021/11/29	1	17.00	0	0.00	17.50	1	644	0.16%
2021/11/25	0	0.00	3	18.25	18.20	-3	616	-0.49%
2021/11/24	2	18.60	1	18.50	18.80	1	596	0.17%
2021/11/23	1	19.70	3	19.33	19.00	-2	558	-0.36%
2021/11/22	4	19.56	4	18.50	19.30	0	433	0.00%
2021/11/19	2	17.70	19	17.42	18.00	-17	282	-6.02%
2021/11/17	12	16.82	0	0.00	16.75	12	239	5.01%
2021/11/12	1	16.50	0	0.00	16.50	1	240	0.42%
2021/11/05	0	0.00	3	16.35	16.35	-3	301	-1.00%
2021/10/27	1	15.30	0	0.00	15.30	1	373	0.27%
2021/10/18	1	14.80	0	0.00	14.95	1	458	0.22%
2021/10/04	1	14.70	0	0.00	14.60	1	595	0.17%
2021/09/07	2	15.40	0	0.00	15.30	2	1,001	0.20%
2021/09/03	1	15.85	0	0.00	15.80	1	1,000	0.10%
2021/08/23	0	0.00	10	15.85	15.90	-10	1,084	-0.92%
2021/08/19	1	15.60	0	0.00	15.65	1	1,100	0.09%
2021/08/17	2	16.05	0	0.00	15.80	2	1,103	0.18%
2021/08/16	0	0.00	1	16.50	16.10	-1	1,104	-0.09%
2021/08/13	1	16.70	0	0.00	16.60	1	1,102	0.09%
2021/08/11	0	0.00	6	17.63	17.05	-6	1,100	-0.55%
2021/08/09	10	19.13	0	0.00	19.10	10	1,078	0.93%
2021/08/06	6	19.57	1	19.65	19.40	5	1,091	0.46%
2021/08/04	8	19.66	1	19.40	19.55	7	1,122	0.62%
2021/08/03	3	19.65	0	0.00	19.55	3	1,124	0.27%
2021/08/02	0	0.00	1	19.30	19.55	-1	1,124	-0.09%
2021/07/30	0	0.00	3	19.42	19.30	-3	1,127	-0.27%
2021/07/29	0	0.00	3	19.15	19.15	-3	1,121	-0.27%
2021/07/27	1	19.40	1	19.55	19.10	0	1,201	0.00%
2021/07/26	0	0.00	10	19.15	19.20	-10	1,228	-0.81%
2021/07/23	10	18.65	0	0.00	18.70	10	1,266	0.79%
2021/07/22	0	0.00	5	18.90	18.60	-5	1,291	-0.39%
2021/07/21	5	18.55	0	0.00	18.40	5	1,316	0.38%
2021/07/20	5	19.10	0	0.00	18.85	5	1,471	0.34%
2021/07/19	5	19.35	0	0.00	19.35	5	1,488	0.34%
2021/07/16	0	0.00	1	19.20	19.25	-1	1,564	-0.06%
2021/07/15	0	0.00	1	19.10	19.15	-1	1,623	-0.06%
2021/07/14	0	0.00	1	19.10	18.95	-1	1,966	-0.05%
2021/07/13	1	19.55	5	19.71	19.10	-4	2,043	-0.20%
2021/07/12	0	0.00	5	19.15	19.65	-5	2,014	-0.25%
2021/07/08	0	0.00	6	19.00	18.85	-6	2,026	-0.30%
2021/07/07	5	18.65	0	0.00	18.65	5	2,184	0.23%
2021/07/06	5	18.80	0	0.00	18.80	5	2,245	0.22%
2021/06/29	11	20.05	1	20.20	19.65	10	2,595	0.39%
2021/06/28	15	20.53	6	20.88	20.60	9	2,559	0.35%
2021/06/11	0	0.00	5	19.10	19.05	-5	2,534	-0.20%
2021/06/09	0	0.00	3	19.55	19.25	-3	2,538	-0.12%
2021/06/02	0	0.00	3	19.50	19.05	-3	2,515	-0.12%
2021/05/31	0	0.00	10	18.97	18.90	-10	2,495	-0.40%
2021/05/25	10	18.34	0	0.00	18.25	10	2,504	0.40%
2021/05/21	0	0.00	1	17.80	17.85	-1	2,535	-0.04%
2021/05/17	0	0.00	3	16.27	15.95	-3	2,795	-0.11%
2021/05/14	1	18.00	0	0.00	17.70	1	2,776	0.04%
2021/05/13	1	17.15	0	0.00	17.05	1	2,756	0.04%
2021/05/06	1	18.85	0	0.00	19.00	1	2,671	0.04%
2021/05/05	3	19.00	0	0.00	18.70	3	2,655	0.11%
2021/05/04	2	18.68	0	0.00	18.60	2	2,598	0.08%
2021/05/03	4	19.34	0	0.00	19.00	4	2,588	0.15%
2021/04/29	41	20.33	9	20.69	20.20	32	2,544	1.26%
2021/04/28	1	20.40	1	20.75	20.40	0	2,496	0.00%
2021/04/27	9	20.25	0	0.00	20.55	9	2,472	0.36%
2021/04/26	0	20.20	0	0.00	20.65	0	2,441	0.00%
2021/04/22	5	20.53	0	0.00	19.65	5	2,258	0.22%
2021/04/21	12	20.49	1	20.90	20.90	11	2,176	0.51%
2021/04/20	0	0.00	2	21.43	21.15	-2	2,115	-0.09%
2021/04/19	3	19.60	2	19.83	19.90	1	1,775	0.06%
2021/04/14	4	18.51	0	0.00	18.25	4	1,685	0.24%
2021/04/13	1	19.60	0	0.00	19.05	1	1,675	0.06%
2021/04/12	0	0.00	5	19.25	19.55	-5	1,516	-0.33%
2021/04/08	1	19.90	0	0.00	19.90	1	1,413	0.07%
2021/04/07	11	19.79	4	20.04	20.05	7	1,368	0.51%
2021/04/06	0	0.00	2	18.90	18.90	-2	1,176	-0.17%
2021/03/25	1	16.80	0	0.00	16.90	1	1,064	0.09%
2021/03/18	0	0.00	7	16.95	17.00	-7	1,040	-0.67%
2021/03/16	0	0.00	1	16.80	16.70	-1	1,130	-0.09%
2021/02/24	0	0.00	10	16.40	16.35	-10	1,250	-0.80%
2021/02/23	0	0.00	6	16.25	16.30	-6	1,208	-0.50%
2021/02/19	11	16.10	0	0.00	16.15	11	1,196	0.92%
2021/01/07	3	15.95	0	0.00	16.00	3	827	0.36%
2020/12/31	2	16.30	0	0.00	16.35	2	778	0.26%
2020/12/29	0	0.00	6	16.95	16.45	-6	773	-0.78%
2020/12/28	3	16.85	6	16.95	17.10	-3	753	-0.40%
2020/12/25	0	0.00	7	16.71	16.60	-7	747	-0.94%
2020/12/18	2	16.25	0	0.00	16.20	2	831	0.24%
2020/12/17	5	15.70	0	0.00	15.95	5	807	0.62%
2020/12/15	0	0.00	8	16.55	15.95	-8	779	-1.03%
2020/12/11	5	16.80	0	0.00	16.55	5	745	0.67%
2020/12/10	24	16.74	0	0.00	16.45	24	688	3.49%
2020/11/27	0	0.00	3	14.52	14.50	-3	455	-0.66%
2020/09/10	0	0.00	20	13.78	14.00	-20	267	-7.49%
2020/09/08	2	13.60	0	0.00	13.75	2	244	0.82%
2020/09/07	1	13.60	0	0.00	13.70	1	245	0.41%
2020/07/24	5	13.50	0	0.00	13.25	5	241	2.07%
2020/07/22	5	13.50	0	0.00	13.90	5	249	2.00%
2020/07/21	10	13.50	0	0.00	13.70	10	252	3.97%
2020/07/15	0	0.00	20	14.00	14.00	-20	257	-7.76%
2020/03/17	1	11.00	0	0.00	11.20	1	347	0.29%
2020/03/13	0	0.00	90	11.81	11.95	-90	329	-27.33%
2020/03/12	0	0.00	20	13.36	13.10	-20	309	-6.47%
2020/03/10	1	14.15	1	14.35	14.20	0	279	0.00%
2020/03/04	2	14.50	0	0.00	14.65	2	268	0.74%
2020/02/03	10	13.85	0	0.00	14.10	10	248	4.03%
2020/01/31	10	15.63	0	0.00	15.35	10	225	4.44%
2020/01/30	0	0.00	15	15.53	15.65	-15	227	-6.59%
2020/01/06	1	17.70	0	0.00	17.65	1	223	0.45%
2020/01/03	0	0.00	10	17.80	17.70	-10	218	-4.57%
2019/12/18	5	17.05	0	0.00	17.20	5	277	1.80%
2019/12/09	0	0.00	1	17.25	17.20	-1	309	-0.32%
2019/11/08	5	17.50	0	0.00	17.50	5	372	1.34%
2019/11/05	1	18.00	0	0.00	17.85	1	378	0.26%
2019/10/15	0	0.00	5	17.75	17.85	-5	415	-1.20%
2019/10/14	10	17.85	0	0.00	17.90	10	418	2.39%
2019/10/08	10	17.75	0	0.00	17.85	10	458	2.18%
2019/10/07	10	18.05	0	0.00	17.75	10	460	2.17%
2019/10/03	0	0.00	2	17.40	17.60	-2	459	-0.44%
2019/09/04	55	17.43	0	0.00	17.40	55	593	9.26%
2019/09/03	1	17.10	0	0.00	17.15	1	582	0.17%
2019/08/27	0	0.00	5	16.75	16.85	-5	577	-0.87%
2019/08/16	10	16.65	0	0.00	16.70	10	584	1.71%
2019/08/15	0	0.00	10	16.70	16.65	-10	579	-1.73%
2019/08/13	1	17.20	0	0.00	17.30	1	582	0.17%
2019/08/07	1	17.60	0	0.00	17.65	1	590	0.17%
2019/08/06	3	17.00	0	0.00	17.35	3	605	0.50%
2019/08/02	1	17.95	0	0.00	17.95	1	636	0.16%
2019/07/24	2	18.15	0	0.00	18.15	2	680	0.29%
2019/07/18	10	17.75	0	0.00	17.75	10	755	1.32%
2019/07/17	1	17.90	0	0.00	17.90	1	778	0.13%
2019/07/09	10	19.00	0	0.00	18.80	10	1,007	0.99%
2019/07/08	2	20.68	2	20.50	20.55	0	991	0.00%
2019/07/05	10	21.20	10	20.95	20.80	0	978	0.00%
2019/07/03	2	19.35	0	0.00	19.35	2	974	0.21%
2019/06/14	20	19.10	0	0.00	19.10	20	2,080	0.96%
2019/06/12	0	0.00	2	19.15	19.20	-2	2,093	-0.10%
2019/06/11	2	19.15	0	0.00	19.20	2	2,101	0.10%
2019/06/10	10	19.05	0	0.00	19.10	10	2,110	0.47%
2019/05/13	40	19.74	0	0.00	19.70	40	2,335	1.71%
2019/05/09	10	21.40	0	0.00	21.30	10	2,303	0.43%
2019/05/06	10	21.60	0	0.00	21.35	10	2,286	0.44%
2019/05/02	1	21.80	0	0.00	21.95	1	2,264	0.04%
2019/04/29	0	0.00	1	21.30	21.25	-1	2,254	-0.04%
2019/04/26	10	21.90	0	0.00	21.80	10	2,244	0.45%
2019/04/24	21	22.70	0	0.00	22.30	21	2,217	0.95%
2019/04/23	0	0.00	4	22.50	22.70	-4	2,203	-0.18%
2019/04/22	2	23.10	0	0.00	23.05	2	2,189	0.09%
2019/04/18	5	24.62	1	23.90	23.10	4	2,222	0.18%
2019/04/15	5	23.60	0	0.00	23.40	5	2,112	0.24%
2019/04/03	3	25.30	8	24.79	24.95	-5	1,905	-0.26%
2019/04/02	0	0.00	2	24.03	24.10	-2	1,755	-0.11%
2019/04/01	5	24.00	5	24.40	24.00	0	1,709	0.00%
2019/03/29	30	24.38	26	24.87	24.35	4	1,639	0.24%
2019/03/27	4	23.99	2	23.75	23.95	2	1,370	0.15%
2019/03/26	0	0.00	63	23.35	23.35	-63	1,137	-5.54%
2019/03/25	1	20.30	1	20.55	21.25	0	924	0.00%
2019/03/21	0	19.50	0	0.00	19.60	0	805	0.00%
2019/03/19	31	19.70	0	0.00	19.70	31	786	3.94%
2019/03/11	30	19.50	0	0.00	19.50	30	689	4.35%
2019/01/17	0	0.00	4	18.55	18.90	-4	404	-0.99%
2019/01/10	2	19.10	3	18.95	19.15	-1	325	-0.31%
2019/01/07	5	19.08	0	0.00	18.60	5	249	2.01%
2019/01/04	0	0.00	1	17.60	17.90	-1	196	-0.51%
2019/01/03	2	18.13	1	18.05	17.85	1	196	0.51%
2018/10/12	0	0.00	1	15.15	15.30	-1	381	-0.26%
2018/09/21	0	0.00	3	17.80	18.00	-3	376	-0.80%
2018/09/20	1	17.85	0	0.00	17.95	1	384	0.26%
2018/09/17	3	18.00	0	0.00	17.95	3	452	0.66%
2018/08/28	2	18.55	0	0.00	18.70	2	726	0.28%
2018/07/31	1	17.75	0	0.00	17.70	1	639	0.16%
2018/06/26	0	0.00	1	18.80	18.40	-1	602	-0.17%
2018/06/25	1	19.40	0	0.00	19.55	1	575	0.17%
2018/06/22	0	0.00	1	18.70	18.70	-1	469	-0.21%
2018/02/26	0	0.00	2	18.45	18.55	-2	1,096	-0.18%
2018/02/08	1	17.05	0	0.00	17.05	1	1,098	0.09%
2018/02/06	0	0.00	9	18.07	16.75	-9	1,092	-0.82%
2018/02/05	0	0.00	3	18.65	18.60	-3	1,057	-0.28%
2018/01/29	0	0.00	1	19.70	19.65	-1	1,057	-0.09%
2018/01/24	0	0.00	3	18.97	19.05	-3	1,064	-0.28%
2018/01/23	0	0.00	1	18.90	18.90	-1	1,064	-0.09%
2018/01/22	6	18.90	0	0.00	19.00	6	1,063	0.56%
2018/01/19	0	0.00	4	19.13	18.90	-4	1,036	-0.39%
2018/01/18	0	0.00	1	19.50	19.20	-1	1,046	-0.10%
2018/01/05	1	18.25	0	0.00	18.30	1	811	0.12%
2018/01/03	1	18.50	0	0.00	18.45	1	822	0.12%