光聯 (5315)-陽信-石牌券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股▲1.19%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.25	0	0.00	18.35	1	518	0.19%
2024/05/08	1	18.30	0	0.00	18.30	1	521	0.19%
2024/05/07	3	18.40	0	0.00	18.35	3	523	0.57%
2024/05/02	1	18.25	0	0.00	18.40	1	551	0.18%
2024/04/19	1	17.75	0	0.00	17.70	1	563	0.18%
2024/04/16	1	17.85	0	0.00	17.90	1	557	0.18%
2024/04/15	1	18.30	0	0.00	18.20	1	556	0.18%
2024/04/08	1	18.25	0	0.00	18.25	1	551	0.18%
2024/04/03	1	18.20	0	0.00	18.25	1	550	0.18%
2024/04/02	2	18.40	0	0.00	18.35	2	550	0.36%
2024/03/21	0	0.00	1	18.50	18.50	-1	534	-0.19%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/04	1	18.85	0	0.00	18.90	1	495	0.20%
2024/02/23	1	19.70	0	0.00	20.00	1	411	0.24%
2024/02/22	15	19.95	5	19.55	20.25	10	331	3.02%
2024/01/09	1	17.95	0	0.00	17.90	1	119	0.84%
2023/12/25	0	0.00	1	18.20	18.15	-1	139	-0.72%
2023/12/20	1	18.10	0	0.00	18.10	1	140	0.71%
2023/12/14	1	18.15	0	0.00	18.20	1	144	0.69%
2023/11/17	0	0.00	4.5	17.99	18.10	-4.5	154	-2.93%
2023/11/16	0	0.00	9.3	18.05	18.00	-9.3	156	-5.91%
2023/10/16	1	17.80	0	0.00	17.85	1	222	0.45%
2023/07/11	1	19.85	0	0.00	19.90	1	635	0.16%
2023/07/03	4	22.50	0	0.00	22.50	4	645	0.62%
2023/06/12	0	0.00	18.2	22.05	22.10	-18.2	779	-2.33%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/05/12	1	21.00	0	0.00	21.20	1	1,341	0.07%
2023/05/08	1	22.40	0	0.00	22.35	1	1,322	0.08%
2023/04/21	2	22.90	0	0.00	22.85	2	1,295	0.15%
2023/04/20	0	0.00	3	23.50	23.40	-3	1,278	-0.23%
2023/04/18	3	23.60	0	0.00	23.50	3	1,240	0.24%
2023/03/27	0	0.00	2	23.55	23.55	-2	1,051	-0.19%
2023/03/23	0	0.00	1	24.00	23.70	-1	1,039	-0.10%
2023/03/22	2	23.80	0	0.00	23.90	2	1,022	0.20%
2023/03/15	1	23.60	0	0.00	23.45	1	952	0.10%
2023/03/13	1	22.80	0	0.00	23.25	1	922	0.11%
2023/03/10	1	23.30	0	0.00	23.50	1	902	0.11%
2023/03/09	2	23.90	0	0.00	23.90	2	873	0.23%
2023/03/07	0	0.00	3	23.60	23.55	-3	815	-0.37%
2023/03/01	0	0.00	200	22.30	22.35	-200	666	-30.00%	大賣/鉅額交易
2023/02/16	0	0.00	194	20.30	20.55	-194	486	-39.88%	大賣/鉅額交易
2023/02/14	0	0.00	6	20.30	20.10	-6	460	-1.30%
2023/02/07	0	0.00	6	19.55	19.55	-6	396	-1.51%
2022/05/30	0	0.00	3	18.10	18.00	-3	200	-1.50%
2022/04/27	0	0.00	1	17.05	17.05	-1	280	-0.36%
2022/03/08	0	0.00	1	17.90	17.80	-1	1,075	-0.09%
2022/03/01	0	0.00	1	18.25	18.30	-1	1,117	-0.09%
2022/01/07	0	0.00	6	17.80	17.70	-6	1,446	-0.41%
2021/12/30	9	20.11	4	19.70	18.95	5	1,375	0.36%
2021/12/29	3	18.60	0	0.00	19.40	3	1,088	0.28%
2021/12/28	0	0.00	3	18.85	18.65	-3	1,054	-0.28%
2021/12/24	6	18.80	3	18.50	18.60	3	1,039	0.29%
2021/12/22	1	18.15	0	0.00	18.05	1	1,011	0.10%
2021/12/14	0	0.00	10	18.70	18.75	-10	953	-1.05%
2021/12/07	10	17.40	1	17.80	17.45	9	697	1.29%
2021/11/26	1	17.65	1	17.50	17.55	0	635	0.00%
2021/11/22	1	19.65	0	0.00	19.30	1	433	0.23%
2021/11/19	0	0.00	9	17.26	18.00	-9	282	-3.19%
2021/11/05	1	16.50	0	0.00	16.35	1	301	0.33%
2021/10/28	0	0.00	10	15.70	15.60	-10	367	-2.72%
2021/10/20	2	15.05	0	0.00	15.00	2	447	0.45%
2021/09/23	0	0.00	2	15.35	15.30	-2	785	-0.25%
2021/09/22	3	14.92	0	0.00	15.25	3	829	0.36%
2021/09/06	1	15.55	0	0.00	15.40	1	999	0.10%
2021/09/01	2	16.10	0	0.00	16.10	2	1,022	0.20%
2021/08/31	3	16.00	0	0.00	16.10	3	1,029	0.29%
2021/08/30	0	0.00	7	16.20	16.05	-7	1,039	-0.67%
2021/08/27	5	16.05	4	16.15	16.15	1	1,046	0.10%
2021/08/25	2	15.90	0	0.00	15.85	2	1,073	0.19%
2021/08/23	3	15.95	0	0.00	15.90	3	1,084	0.28%
2021/08/20	2	15.45	0	0.00	15.60	2	1,093	0.18%
2021/08/18	0	0.00	1	15.55	16.20	-1	1,098	-0.09%
2021/08/11	6	17.42	0	0.00	17.05	6	1,100	0.55%
2021/08/10	3	18.60	0	0.00	18.55	3	1,070	0.28%
2021/08/09	0	0.00	1	19.45	19.10	-1	1,078	-0.09%
2021/08/04	0	0.00	1	19.70	19.55	-1	1,122	-0.09%
2021/08/03	1	19.60	5	19.75	19.55	-4	1,124	-0.36%
2021/08/02	3	19.30	3	19.70	19.55	0	1,124	0.00%
2021/07/28	2	18.60	2	18.85	19.10	0	1,175	0.00%
2021/07/27	6	19.43	0	0.00	19.10	6	1,201	0.50%
2021/07/26	0	0.00	5	19.20	19.20	-5	1,228	-0.41%
2021/07/20	5	19.05	0	0.00	18.85	5	1,471	0.34%
2021/07/19	0	0.00	5	19.40	19.35	-5	1,488	-0.34%
2021/07/13	6	19.38	1	19.05	19.10	5	2,043	0.24%
2021/07/12	0	0.00	9	19.15	19.65	-9	2,014	-0.45%
2021/07/06	9	18.95	7	19.25	18.80	2	2,245	0.09%
2021/07/05	7	19.05	5	19.05	19.15	2	2,286	0.09%
2021/07/02	5	18.65	6	18.84	18.70	-1	2,305	-0.04%
2021/07/01	5	18.65	0	0.00	18.65	5	2,509	0.20%
2021/06/30	1	19.55	0	0.00	19.25	1	2,598	0.04%
2021/06/28	0	0.00	10	20.80	20.60	-10	2,559	-0.39%
2021/06/09	0	0.00	2	19.40	19.25	-2	2,538	-0.08%
2021/06/08	10	19.30	0	0.00	19.30	10	2,533	0.39%
2021/06/04	2	19.20	0	0.00	19.05	2	2,524	0.08%
2021/05/31	0	0.00	4	18.95	18.90	-4	2,495	-0.16%
2021/05/28	0	0.00	3	18.55	18.65	-3	2,490	-0.12%
2021/05/25	3	18.35	0	0.00	18.25	3	2,504	0.12%
2021/05/18	1	16.85	0	0.00	17.30	1	2,808	0.04%
2021/05/12	0	0.00	10	16.71	16.70	-10	2,740	-0.36%
2021/05/11	0	0.00	4	18.55	18.00	-4	2,728	-0.15%
2021/05/06	3	18.90	0	0.00	19.00	3	2,671	0.11%
2021/05/05	5	19.01	0	0.00	18.70	5	2,655	0.19%
2021/05/03	0	0.00	60	19.45	19.00	-60	2,588	-2.32%
2021/04/29	25	20.58	25	20.23	20.20	0	2,544	0.00%
2021/04/28	2	20.25	2	20.75	20.40	0	2,496	0.00%
2021/04/27	30	20.27	0	0.00	20.55	30	2,472	1.21%
2021/04/26	0	0.00	2	20.60	20.65	-2	2,441	-0.08%
2021/04/22	17	20.95	7	21.38	19.65	10	2,258	0.44%
2021/04/21	30	20.80	3	20.77	20.90	27	2,176	1.24%
2021/04/20	18	21.26	22	21.09	21.15	-4	2,115	-0.19%
2021/04/19	8	19.73	4	19.09	19.90	4	1,775	0.23%
2021/04/16	3	18.35	0	0.00	18.35	3	1,689	0.18%
2021/04/15	0	0.00	5	18.45	18.45	-5	1,692	-0.30%
2021/04/14	5	18.34	0	0.00	18.25	5	1,685	0.30%
2021/04/12	0	0.00	5	19.80	19.55	-5	1,516	-0.33%
2021/04/09	2	19.20	0	0.00	19.15	2	1,463	0.14%
2021/04/07	1	19.55	2	19.98	20.05	-1	1,368	-0.07%
2021/04/06	0	0.00	1	18.90	18.90	-1	1,176	-0.08%
2021/04/01	0	0.00	1	17.30	17.20	-1	1,092	-0.09%
2021/03/23	2	16.93	0	0.00	16.70	2	1,093	0.18%
2021/03/22	2	17.25	202	17.15	17.10	-200	1,089	-18.35%	大賣/鉅額交易
2021/03/10	0	0.00	1	16.45	16.50	-1	1,167	-0.09%
2021/03/03	0	0.00	2	16.50	16.65	-2	1,288	-0.16%
2021/03/02	0	0.00	7	16.69	16.45	-7	1,282	-0.55%
2021/02/24	3	16.48	1	16.50	16.35	2	1,250	0.16%
2021/02/23	3	16.30	3	16.25	16.30	0	1,208	0.00%
2021/02/22	0	0.00	1	16.25	16.30	-1	1,205	-0.08%
2021/02/19	1	15.95	1	15.95	16.15	0	1,196	0.00%
2021/02/18	3	16.20	0	0.00	16.30	3	1,182	0.25%
2021/02/02	2	15.30	0	0.00	15.20	2	916	0.22%
2021/01/26	1	14.95	0	0.00	15.15	1	905	0.11%
2021/01/11	0	0.00	1	15.90	16.05	-1	840	-0.12%
2021/01/08	1	16.10	4	15.98	15.90	-3	840	-0.36%
2020/12/29	10	16.65	0	0.00	16.45	10	773	1.29%
2020/12/28	0	0.00	5	17.20	17.10	-5	753	-0.66%
2020/12/25	5	16.57	0	0.00	16.60	5	747	0.67%
2020/12/23	5	15.65	0	0.00	15.90	5	766	0.65%
2020/12/22	0	0.00	1	15.60	15.60	-1	767	-0.13%
2020/12/21	1	16.55	0	0.00	16.15	1	778	0.13%
2020/12/17	3	15.80	0	0.00	15.95	3	807	0.37%
2020/12/15	1	16.45	0	0.00	15.95	1	779	0.13%
2020/12/11	0	0.00	35	16.82	16.55	-35	745	-4.70%
2020/12/10	0	0.00	5	16.84	16.45	-5	688	-0.73%
2020/12/04	0	0.00	5	15.40	15.90	-5	614	-0.81%
2020/12/03	0	0.00	1	15.60	15.40	-1	584	-0.17%
2020/12/02	0	0.00	1	16.25	15.65	-1	566	-0.18%
2020/12/01	1	14.95	0	0.00	15.05	1	475	0.21%
2020/11/11	1	14.45	7	14.45	14.35	-6	430	-1.39%
2020/10/16	0	0.00	3	14.05	14.15	-3	431	-0.70%
2020/10/08	3	14.55	1	14.50	14.40	2	422	0.47%
2020/09/29	7	15.40	2	15.60	15.50	5	374	1.33%
2020/09/24	2	15.05	2	14.70	14.70	0	313	0.00%
2020/09/23	1	15.20	10	14.55	15.20	-9	290	-3.10%
2020/09/02	2	13.65	0	0.00	13.65	2	243	0.82%
2020/08/19	0	0.00	1	13.20	13.30	-1	250	-0.40%
2020/08/12	0	0.00	1	13.30	13.35	-1	250	-0.40%
2020/08/07	2	13.70	0	0.00	13.65	2	249	0.80%
2020/08/04	2	13.75	0	0.00	13.80	2	235	0.85%
2020/07/14	0	0.00	1	13.70	13.80	-1	257	-0.39%
2020/06/19	0	0.00	5	14.35	14.40	-5	282	-1.77%
2020/06/18	5	14.20	0	0.00	14.35	5	287	1.74%
2020/03/20	0	0.00	10	11.60	12.00	-10	392	-2.55%
2020/03/18	10	10.50	0	0.00	11.00	10	360	2.78%
2020/03/12	600	12.87	0	0.00	13.10	600	309	194.07%	大買/鉅額交易
2020/02/19	10	14.90	0	0.00	14.95	10	263	3.79%
2020/02/05	5	15.00	0	0.00	14.40	5	265	1.89%
2020/02/03	0	0.00	2	14.20	14.10	-2	248	-0.81%
2020/01/20	10	17.00	0	0.00	17.15	10	218	4.58%
2020/01/17	15	17.02	0	0.00	17.15	15	216	6.92%
2020/01/16	10	17.00	0	0.00	17.10	10	219	4.55%
2020/01/08	5	17.15	0	0.00	17.20	5	222	2.24%
2020/01/03	5	17.70	0	0.00	17.70	5	218	2.29%
2019/10/17	0	0.00	2	17.65	17.75	-2	409	-0.49%
2019/08/12	1	17.20	0	0.00	17.20	1	589	0.17%
2019/08/02	2	18.05	0	0.00	17.95	2	636	0.31%
2019/07/09	1	18.80	0	0.00	18.80	1	1,007	0.10%
2019/05/31	1	19.60	0	0.00	19.80	1	2,221	0.05%
2019/04/22	1	23.25	1	23.10	23.05	0	2,189	0.00%
2019/04/18	0	0.00	5	24.35	23.10	-5	2,222	-0.22%
2019/04/15	0	0.00	2	23.05	23.40	-2	2,112	-0.09%
2019/04/08	1	24.50	0	0.00	24.30	1	1,960	0.05%
2019/04/03	0	0.00	2	24.95	24.95	-2	1,905	-0.10%
2019/04/02	0	0.00	1	23.95	24.10	-1	1,755	-0.06%
2019/04/01	0	0.00	2	24.80	24.00	-2	1,709	-0.12%
2019/03/29	4	24.20	3	24.33	24.35	1	1,639	0.06%
2019/03/28	3	23.68	0	0.00	23.50	3	1,434	0.21%
2019/03/27	3	23.75	1	24.05	23.95	2	1,370	0.15%
2019/03/26	1	23.30	2	23.35	23.35	-1	1,137	-0.09%
2019/03/25	5	20.35	200	20.30	21.25	-195	924	-21.08%	大賣/鉅額交易
2019/03/15	0	0.00	3	20.00	20.05	-3	767	-0.39%
2019/03/12	0	0.00	395	19.90	19.90	-395	738	-53.45%	大賣/鉅額交易
2019/03/07	0	0.00	5	19.80	19.40	-5	673	-0.74%
2019/03/06	0	0.00	41	19.65	19.30	-41	649	-6.31%
2019/03/05	0	0.00	159	19.60	19.40	-159	618	-25.71%	大賣/鉅額交易
2019/02/15	0	0.00	150	19.15	19.15	-150	525	-28.56%	大賣/鉅額交易
2019/02/14	0	0.00	50	19.15	19.15	-50	462	-10.80%
2019/01/14	0	0.00	3	19.15	19.30	-3	366	-0.82%
2019/01/11	0	0.00	3	19.08	18.80	-3	352	-0.85%
2019/01/10	0	0.00	200	19.00	19.15	-200	325	-61.43%	大賣/鉅額交易
2019/01/07	1	18.95	1	18.30	18.60	0	249	0.00%
2019/01/03	1	18.10	0	0.00	17.85	1	196	0.51%
2018/10/23	28	15.30	0	0.00	15.10	28	367	7.61%
2018/10/17	0	0.00	3	15.70	15.50	-3	382	-0.78%
2018/10/12	43	14.90	0	0.00	15.30	43	381	11.28%
2018/10/11	302	15.36	0	0.00	15.00	302	393	76.75%	大買/鉅額交易
2018/10/09	1	16.75	0	0.00	16.65	1	382	0.26%
2018/10/03	0	0.00	1	18.40	18.40	-1	353	-0.28%
2018/08/27	1	18.50	0	0.00	18.70	1	723	0.14%
2018/08/14	2	17.83	0	0.00	18.05	2	712	0.28%
2018/08/13	2	17.93	0	0.00	17.85	2	716	0.28%
2018/08/08	0	0.00	2	18.15	18.00	-2	685	-0.29%
2018/07/06	107	16.30	0	0.00	16.95	107	625	17.10%	大買/鉅額交易
2018/07/05	202	16.30	0	0.00	16.30	202	619	32.60%	大買/鉅額交易
2018/06/25	0	0.00	82	20.10	19.55	-82	575	-14.24%
2018/06/22	0	0.00	8	18.10	18.70	-8	469	-1.70%
2018/06/21	6	16.80	0	0.00	17.00	6	332	1.81%
2018/06/11	1	17.15	0	0.00	16.95	1	332	0.30%
2018/06/08	1	17.15	0	0.00	17.35	1	327	0.31%
2018/06/06	0	0.00	1	17.55	17.70	-1	326	-0.31%
2018/06/01	1	17.25	2	17.40	17.25	-1	313	-0.32%
2018/05/28	2	16.80	0	0.00	16.80	2	326	0.61%
2018/05/09	0	0.00	1	17.15	17.15	-1	415	-0.24%
2018/05/08	0	0.00	1	17.30	17.10	-1	422	-0.24%
2018/04/20	1	16.95	0	0.00	17.00	1	522	0.19%
2018/04/19	1	17.05	0	0.00	16.95	1	597	0.17%
2018/04/18	0	0.00	1	16.75	17.00	-1	716	-0.14%
2018/04/10	3	18.03	0	0.00	17.80	3	770	0.39%
2018/04/02	1	18.30	6	18.55	18.30	-5	790	-0.63%
2018/03/28	0	0.00	1	17.55	17.55	-1	799	-0.13%
2018/03/23	3	17.70	0	0.00	17.65	3	918	0.33%
2018/03/22	3	18.35	0	0.00	18.00	3	934	0.32%
2018/01/29	10	19.65	11	19.74	19.65	-1	1,057	-0.09%
2018/01/15	3	19.57	0	0.00	19.35	3	1,017	0.29%
2018/01/12	0	0.00	202	20.09	19.85	-202	946	-21.33%	大賣/鉅額交易
2018/01/02	10	18.05	10	18.15	18.20	0	807	0.00%