光聯 (5315)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1.4	18.34	18.35	-1.4	548	-0.25%
2024/03/29	0	0.00	0	18.40	18.20	0	548	0.00%
2024/03/28	0.1	18.40	0	0.00	18.30	0.1	549	0.02%
2024/03/26	0	0.00	4	18.24	18.15	-4	544	-0.73%
2024/03/06	0	0.00	3	18.80	18.80	-3	513	-0.58%
2024/03/04	5	18.92	0	0.00	18.90	5	495	1.01%
2024/02/26	0	0.00	8	20.10	19.90	-8	435	-1.84%
2024/02/23	5	19.71	1	19.80	20.00	4	411	0.97%
2024/02/22	4	20.15	0	0.00	20.25	4	331	1.21%
2024/01/25	0	0.00	1	18.70	18.50	-1	159	-0.63%
2024/01/24	1	18.40	0	0.00	18.40	1	132	0.76%
2023/12/06	2	18.05	0	0.00	18.20	2	143	1.40%
2023/11/17	0	0.00	0.1	18.00	18.10	-0.1	154	-0.06%
2023/11/14	0	0.00	2	17.90	18.00	-2	153	-1.30%
2023/10/24	0.1	17.80	0	0.00	18.00	0.1	202	0.05%
2023/09/28	0.1	19.15	0	0.00	19.05	0.1	258	0.04%
2023/09/04	4	18.83	4	18.75	18.70	0	396	0.00%
2023/08/29	2	18.58	2	18.65	18.65	0	407	0.00%
2023/08/22	1	18.50	1	18.60	18.50	0	420	0.00%
2023/08/21	2	18.60	0	0.00	18.70	2	423	0.47%
2023/08/15	2	18.30	0	0.00	18.40	2	438	0.46%
2023/07/21	0	19.60	0	0.00	19.55	0	554	0.00%
2023/07/17	0.1	20.00	0	0.00	20.05	0.1	591	0.02%
2023/07/14	0.1	19.90	0	0.00	20.00	0.1	610	0.02%
2023/07/13	0.1	19.95	0	0.00	19.85	0.1	619	0.01%
2023/07/10	1	19.65	0	0.00	19.90	1	641	0.16%
2023/07/03	4	22.40	0	0.00	22.50	4	645	0.62%
2023/06/26	0.1	22.60	0	0.00	22.50	0.1	685	0.01%
2023/06/21	0	0.00	1	22.70	22.55	-1	690	-0.14%
2023/06/16	0	0.00	0.1	22.05	22.10	-0.1	716	-0.01%
2023/06/14	0	0.00	0	22.40	22.15	0	739	0.00%
2023/06/08	0	0.00	0.1	21.90	21.95	-0.1	823	-0.01%
2023/06/01	0.1	22.15	0	0.00	22.05	0.1	970	0.01%
2023/05/31	0.1	21.95	0	0.00	22.00	0.1	1,023	0.01%
2023/05/30	0	21.55	0	0.00	21.65	0	1,055	0.00%
2023/05/29	10	21.55	0	0.00	21.55	10	1,093	0.91%
2023/05/25	0.1	21.70	0	0.00	21.65	0.1	1,161	0.01%
2023/05/23	0	21.60	0	0.00	21.65	0	1,205	0.00%
2023/05/22	0	0.00	2	21.45	21.45	-2	1,221	-0.16%
2023/05/18	2	21.35	0	0.00	21.25	2	1,248	0.16%
2023/05/05	0.1	23.40	0	0.00	23.25	0.1	1,302	0.00%
2023/04/24	0	0.00	1	23.00	23.00	-1	1,296	-0.08%
2023/04/19	0	0.00	0.1	23.50	23.75	-0.1	1,262	-0.01%
2023/04/12	0.1	23.45	1	23.50	23.50	-0.9	1,193	-0.08%
2023/04/10	0.1	23.15	0	0.00	23.05	0.1	1,169	0.01%
2023/04/07	0.1	22.75	0	0.00	22.90	0.1	1,156	0.01%
2023/04/06	1	22.70	0	0.00	22.70	1	1,144	0.09%
2023/03/23	0	0.00	1	24.10	23.70	-1	1,039	-0.10%
2023/03/20	0.1	23.70	0	0.00	23.50	0.1	998	0.01%
2023/03/13	0	0.00	1	23.20	23.25	-1	922	-0.11%
2023/03/09	1	24.00	0	0.00	23.90	1	873	0.11%
2023/03/07	0	0.00	2	23.45	23.55	-2	815	-0.25%
2023/03/03	2	23.15	0	0.00	23.25	2	756	0.26%
2023/02/24	0	0.00	0.3	21.40	21.35	-0.3	626	-0.05%
2023/02/22	0	21.20	0.5	21.37	21.65	-0.5	553	-0.09%
2023/02/21	4.1	21.40	0	0.00	21.40	4.1	530	0.77%
2023/02/16	0.1	20.55	0	0.00	20.55	0.1	486	0.02%
2023/02/14	0.1	20.25	0	0.00	20.10	0.1	460	0.02%
2023/02/13	0.5	19.90	10	19.85	20.00	-9.5	446	-2.13%
2022/12/19	0	0.00	9	18.45	18.50	-9	265	-3.39%
2022/10/04	0	0.00	2	16.20	16.35	-2	121	-1.64%
2022/09/26	1	16.05	0	0.00	16.05	1	122	0.82%
2022/09/19	1	16.55	0	0.00	16.55	1	145	0.69%
2022/09/14	0	0.00	1	16.65	16.70	-1	149	-0.67%
2022/09/02	1	16.70	0	0.00	16.70	1	159	0.63%
2022/08/11	0	0.00	1	17.00	17.00	-1	160	-0.62%
2022/07/27	0	0.00	1	15.75	15.75	-1	153	-0.65%
2022/07/25	1	15.60	0	0.00	15.75	1	154	0.65%
2022/07/15	0	0.00	1	15.30	15.30	-1	167	-0.60%
2022/07/13	0	0.00	2	15.30	15.20	-2	169	-1.18%
2022/07/08	0	0.00	1	15.30	15.40	-1	191	-0.52%
2022/07/07	1	15.15	0	0.00	15.10	1	191	0.52%
2022/07/05	2	15.28	0	0.00	15.30	2	191	1.04%
2022/06/30	1	17.10	0	0.00	17.05	1	184	0.54%
2022/06/08	1	18.15	0	0.00	18.20	1	188	0.53%
2022/05/19	0	0.00	3	17.70	17.70	-3	241	-1.24%
2022/05/16	1	17.45	0	0.00	17.30	1	249	0.40%
2022/05/13	2	17.33	0	0.00	17.40	2	250	0.80%
2022/04/07	2	18.00	0	0.00	17.80	2	636	0.31%
2022/03/31	0	0.00	1	18.10	18.10	-1	694	-0.14%
2022/03/30	2	18.00	2	18.10	18.25	0	718	0.00%
2022/03/23	1	18.60	0	0.00	18.55	1	757	0.13%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/10	2	18.20	1	18.20	18.20	1	1,070	0.09%
2022/02/25	0	0.00	2	17.50	18.00	-2	1,147	-0.17%
2022/02/24	2	17.50	0	0.00	17.10	2	1,262	0.16%
2022/02/22	5	17.65	0	0.00	17.70	5	1,461	0.34%
2022/02/11	1	17.55	1	17.90	17.95	0	1,461	0.00%
2022/01/24	0	0.00	2	17.60	17.45	-2	1,466	-0.14%
2022/01/21	2	17.50	0	0.00	17.60	2	1,463	0.14%
2022/01/19	0	0.00	3	17.90	17.85	-3	1,467	-0.20%
2022/01/17	0	0.00	2	17.90	17.90	-2	1,466	-0.14%
2022/01/11	5	17.64	0	0.00	17.50	5	1,457	0.34%
2022/01/10	1	17.85	0	0.00	17.90	1	1,449	0.07%
2022/01/07	3	17.78	0	0.00	17.70	3	1,446	0.21%
2022/01/06	5	18.10	2	18.20	18.15	3	1,433	0.21%
2022/01/05	1	18.05	0	0.00	18.10	1	1,422	0.07%
2022/01/04	1	18.20	0	0.00	18.20	1	1,413	0.07%
2021/12/30	1	19.90	1	19.90	18.95	0	1,375	0.00%
2021/12/29	0	0.00	2	19.40	19.40	-2	1,088	-0.18%
2021/12/28	2	18.70	0	0.00	18.65	2	1,054	0.19%
2021/12/27	1	18.90	0	0.00	18.90	1	1,053	0.09%
2021/12/24	0	0.00	1	18.85	18.60	-1	1,039	-0.10%
2021/12/23	1	18.25	0	0.00	18.25	1	1,015	0.10%
2021/12/14	0	0.00	6	18.95	18.75	-6	953	-0.63%
2021/12/10	0	0.00	3	17.95	17.70	-3	712	-0.42%
2021/12/09	0	0.00	2	17.90	17.80	-2	709	-0.28%
2021/12/07	3	17.50	1	17.35	17.45	2	697	0.29%
2021/12/06	7	17.74	2	17.95	17.85	5	687	0.73%
2021/12/03	2	17.68	1.3	17.86	17.55	0.7	651	0.11%
2021/12/02	1	17.60	0	0.00	17.55	1	651	0.15%
2021/12/01	0	0.00	1	17.90	17.85	-1	647	-0.15%
2021/11/30	1	17.35	0	0.00	17.80	1	648	0.15%
2021/11/29	0	0.00	1	17.60	17.50	-1	644	-0.16%
2021/11/26	2	18.00	4	17.50	17.55	-2	635	-0.31%
2021/11/25	3	18.28	0	0.00	18.20	3	616	0.49%
2021/11/24	1	18.45	0	0.00	18.80	1	596	0.17%
2021/11/23	9	19.39	9	19.58	19.00	0	558	0.00%
2021/11/22	4	18.78	4	19.29	19.30	0	433	0.00%
2021/11/19	0	0.00	2	17.65	18.00	-2	282	-0.71%
2021/11/17	2	16.65	3	16.90	16.75	-1	239	-0.42%
2021/11/16	1	16.55	0	0.00	16.70	1	236	0.42%
2021/11/12	2	16.50	0	0.00	16.50	2	240	0.83%
2021/11/05	0	0.00	3	16.20	16.35	-3	301	-1.00%
2021/11/02	1	15.60	0	0.00	15.70	1	316	0.32%
2021/11/01	2	15.75	0	0.00	15.80	2	324	0.62%
2021/10/26	0	0.00	5	15.14	15.25	-5	395	-1.27%
2021/10/25	0	0.00	1	15.10	15.05	-1	400	-0.25%
2021/10/21	0	0.00	2	15.05	15.15	-2	433	-0.46%
2021/10/18	1	14.80	0	0.00	14.95	1	458	0.22%
2021/10/15	2	14.85	0.1	14.90	14.85	1.9	469	0.41%
2021/10/07	0	0.00	2	14.95	15.10	-2	517	-0.39%
2021/10/06	2	14.70	0	0.00	14.70	2	553	0.36%
2021/09/29	0	0.00	1	15.40	15.35	-1	626	-0.16%
2021/09/24	1	15.40	0	0.00	15.30	1	713	0.14%
2021/09/17	0	0.00	2	15.30	15.35	-2	944	-0.21%
2021/09/09	0	0.00	2	15.30	15.30	-2	990	-0.20%
2021/09/08	0	0.00	1	15.10	15.15	-1	996	-0.10%
2021/09/07	2	15.40	0	0.00	15.30	2	1,001	0.20%
2021/09/02	0	0.00	1	16.20	15.95	-1	1,009	-0.10%
2021/09/01	1	16.05	1	16.10	16.10	0	1,022	0.00%
2021/08/24	0	0.00	1	15.60	15.50	-1	1,083	-0.09%
2021/08/23	0	0.00	1	15.90	15.90	-1	1,084	-0.09%
2021/08/19	1	15.80	1	15.65	15.65	0	1,100	0.00%
2021/08/18	0	0.00	2	15.95	16.20	-2	1,098	-0.18%
2021/08/16	1	16.25	0	0.00	16.10	1	1,104	0.09%
2021/08/13	3	16.87	0	0.00	16.60	3	1,102	0.27%
2021/08/12	0	0.00	4	17.28	17.15	-4	1,096	-0.36%
2021/08/11	3	17.58	1	17.10	17.05	2	1,100	0.18%
2021/08/10	1	18.80	0	0.00	18.55	1	1,070	0.09%
2021/08/09	2	19.05	0	0.00	19.10	2	1,078	0.19%
2021/08/05	1	19.60	0	0.00	19.65	1	1,099	0.09%
2021/08/04	5	19.55	0	0.00	19.55	5	1,122	0.45%
2021/08/02	0	0.00	2	19.70	19.55	-2	1,124	-0.18%
2021/07/30	0	0.00	5	19.50	19.30	-5	1,127	-0.44%
2021/07/29	0	0.00	1	19.15	19.15	-1	1,121	-0.09%
2021/07/28	1	18.80	3	18.93	19.10	-2	1,175	-0.17%
2021/07/27	1	19.10	3	19.50	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	3	19.28	19.20	-3	1,228	-0.24%
2021/07/23	2	18.70	0	0.00	18.70	2	1,266	0.16%
2021/07/22	5	18.70	2	18.95	18.60	3	1,291	0.23%
2021/07/21	1	18.65	1	19.10	18.40	0	1,316	0.00%
2021/07/20	2	19.08	1	19.30	18.85	1	1,471	0.07%
2021/07/19	0	0.00	5	19.40	19.35	-5	1,488	-0.34%
2021/07/16	1	19.05	0	0.00	19.25	1	1,564	0.06%
2021/07/15	2	18.95	0	0.00	19.15	2	1,623	0.12%
2021/07/14	5	18.94	0	0.00	18.95	5	1,966	0.25%
2021/07/13	2	19.50	1	20.05	19.10	1	2,043	0.05%
2021/07/12	1	19.35	6	19.31	19.65	-5	2,014	-0.25%
2021/07/07	2	18.80	1	18.95	18.65	1	2,184	0.05%
2021/07/06	6	18.88	1	19.15	18.80	5	2,245	0.22%
2021/07/05	4	19.16	6	19.27	19.15	-2	2,286	-0.09%
2021/07/01	2	18.65	0	0.00	18.65	2	2,509	0.08%
2021/06/30	5	19.17	0	0.00	19.25	5	2,598	0.19%
2021/06/28	0	0.00	4	19.80	20.60	-4	2,559	-0.16%
2021/06/25	1	18.90	0	0.00	19.15	1	2,449	0.04%
2021/06/24	2	18.90	0	0.00	18.85	2	2,446	0.08%
2021/06/22	2	18.85	2	18.95	18.70	0	2,447	0.00%
2021/06/17	0	0.00	1	18.80	19.10	-1	2,512	-0.04%
2021/06/10	1	18.95	0	0.00	18.95	1	2,539	0.04%
2021/05/28	0	0.00	2	18.60	18.65	-2	2,490	-0.08%
2021/05/19	0	0.00	2	17.70	17.55	-2	2,553	-0.08%
2021/05/18	4	16.91	2	16.90	17.30	2	2,808	0.07%
2021/05/17	2	16.28	3	16.13	15.95	-1	2,795	-0.04%
2021/05/12	0	0.00	2	17.55	16.70	-2	2,740	-0.07%
2021/05/11	2	18.45	4	18.05	18.00	-2	2,728	-0.07%
2021/05/10	1	19.10	0	0.00	19.15	1	2,695	0.04%
2021/05/07	2	19.20	0	0.00	19.40	2	2,681	0.07%
2021/05/05	1	19.00	2	18.93	18.70	-1	2,655	-0.04%
2021/05/04	1	18.40	0	0.00	18.60	1	2,598	0.04%
2021/05/03	0	0.00	2	19.45	19.00	-2	2,588	-0.08%
2021/04/29	3	20.75	0	0.00	20.20	3	2,544	0.12%
2021/04/28	0	0.00	20	20.30	20.40	-20	2,496	-0.80%
2021/04/27	5	20.20	1	20.30	20.55	4	2,472	0.16%
2021/04/22	5	20.30	5	20.85	19.65	0	2,258	0.00%
2021/04/21	1	20.70	15	20.50	20.90	-14	2,176	-0.64%
2021/04/20	30	21.23	4	21.20	21.15	26	2,115	1.23%
2021/04/19	10	19.10	25	18.45	19.90	-15	1,775	-0.84%
2021/04/15	2	18.30	0	0.00	18.45	2	1,692	0.12%
2021/04/14	3	18.28	4	18.15	18.25	-1	1,685	-0.06%
2021/04/13	0.3	19.51	2	19.95	19.05	-1.7	1,675	-0.10%
2021/04/12	7	19.04	4	19.10	19.55	3	1,516	0.20%
2021/04/09	1	19.40	0	0.00	19.15	1	1,463	0.07%
2021/04/08	24	19.76	3	19.70	19.90	21	1,413	1.49%
2021/04/07	3	19.67	32	19.93	20.05	-29	1,368	-2.12%
2021/04/06	3	18.65	6	17.87	18.90	-3	1,176	-0.25%
2021/04/01	0	0.00	14	17.01	17.20	-14	1,092	-1.28%
2021/03/31	4	16.75	0	0.00	16.80	4	1,054	0.38%
2021/03/26	2	16.70	0	0.00	16.90	2	1,056	0.19%
2021/03/25	0	0.00	2	16.95	16.90	-2	1,064	-0.19%
2021/03/23	4	16.90	0	0.00	16.70	4	1,093	0.37%
2021/03/22	3	17.30	0	0.00	17.10	3	1,089	0.28%
2021/03/16	1	16.90	0	0.00	16.70	1	1,130	0.09%
2021/03/15	0	0.00	2	16.90	16.85	-2	1,130	-0.18%
2021/03/12	1	16.55	0	0.00	16.65	1	1,128	0.09%
2021/03/10	2	16.30	0	0.00	16.50	2	1,167	0.17%
2021/03/08	7	16.26	2	16.40	16.20	5	1,266	0.39%
2021/03/05	0	0.00	3	16.40	16.30	-3	1,279	-0.23%
2021/03/04	0	0.00	2	16.40	16.45	-2	1,287	-0.16%
2021/03/03	0	0.00	1	16.70	16.65	-1	1,288	-0.08%
2021/03/02	3	16.65	0	0.00	16.45	3	1,282	0.23%
2021/02/25	10	16.35	0	0.00	16.30	10	1,254	0.80%
2021/02/24	1	16.45	1	16.60	16.35	0	1,250	0.00%
2021/02/18	1	15.55	0	0.00	16.30	1	1,182	0.08%
2021/02/02	0	0.00	8	15.60	15.20	-8	916	-0.87%
2021/01/28	1	14.80	0	0.00	14.85	1	904	0.11%
2021/01/25	0	0.00	6	14.97	15.30	-6	903	-0.66%
2021/01/18	2	15.30	0	0.00	15.30	2	862	0.23%
2021/01/15	5	15.62	0	0.00	15.55	5	869	0.57%
2021/01/13	2	15.75	0	0.00	15.55	2	859	0.23%
2021/01/12	2	15.85	0	0.00	15.55	2	851	0.23%
2021/01/08	4	15.93	2	16.00	15.90	2	840	0.24%
2021/01/06	2	16.35	0	0.00	15.80	2	822	0.24%
2020/12/25	0	0.00	6	16.65	16.60	-6	747	-0.80%
2020/12/22	0	0.00	3	16.10	15.60	-3	767	-0.39%
2020/12/17	2	15.80	2	15.90	15.95	0	807	0.00%
2020/12/15	0	0.00	1	16.60	15.95	-1	779	-0.13%
2020/12/14	0	0.00	1	16.75	16.80	-1	759	-0.13%
2020/12/11	9	16.87	23	16.89	16.55	-14	745	-1.88%
2020/12/09	6	15.43	6	15.52	15.55	0	629	0.00%
2020/12/08	0	0.00	1	15.50	15.45	-1	623	-0.16%
2020/12/03	1	15.85	0	0.00	15.40	1	584	0.17%
2020/12/02	1	15.75	0	0.00	15.65	1	566	0.18%
2020/10/29	1	13.80	0	0.00	13.90	1	446	0.22%
2020/10/23	1	14.00	0	0.00	14.20	1	443	0.23%
2020/10/22	0	0.00	2	14.15	14.10	-2	432	-0.46%
2020/10/21	2	14.10	0	0.00	14.25	2	432	0.46%
2020/10/20	2	14.00	2	14.10	14.20	0	432	0.00%
2020/10/19	2	14.05	2	14.15	14.10	0	431	0.00%
2020/10/16	3	14.03	2	14.15	14.15	1	431	0.23%
2020/10/15	1	14.15	0	0.00	14.10	1	428	0.23%
2020/10/12	2	14.25	0	0.00	14.05	2	423	0.47%
2020/10/06	0	0.00	3	15.17	15.00	-3	412	-0.73%
2020/09/30	2	15.30	0	0.00	15.05	2	406	0.49%
2020/09/29	1	15.65	0	0.00	15.50	1	374	0.27%
2020/09/14	0	0.00	1	13.65	13.65	-1	250	-0.40%
2020/09/10	1	14.25	0	0.00	14.00	1	267	0.37%
2020/09/02	0	0.00	11	13.52	13.65	-11	243	-4.52%
2020/08/31	0	0.00	4	13.20	13.30	-4	242	-1.65%
2020/08/26	0	0.00	1	13.20	13.20	-1	245	-0.41%
2020/08/25	4	13.15	0	0.00	13.20	4	245	1.63%
2020/08/24	3	13.05	0	0.00	13.20	3	246	1.22%
2020/08/21	0	0.00	2	13.10	13.15	-2	249	-0.80%
2020/08/20	0	0.00	12	12.97	13.10	-12	253	-4.74%
2020/08/18	2	13.25	0	0.00	13.35	2	251	0.80%
2020/08/17	4	13.23	0	0.00	13.40	4	253	1.58%
2020/08/13	5	13.23	0	0.00	13.15	5	251	1.99%
2020/08/12	2	13.25	0	0.00	13.35	2	250	0.80%
2020/08/11	7	13.57	0	0.00	13.50	7	249	2.81%
2020/08/10	7	13.60	5	13.60	13.60	2	249	0.80%
2020/08/07	2	13.60	2	13.70	13.65	0	249	0.00%
2020/08/05	1	13.90	0	0.00	13.80	1	232	0.43%
2020/08/04	0	0.00	7	13.60	13.80	-7	235	-2.97%
2020/07/29	2	12.95	0	0.00	13.15	2	237	0.84%
2020/07/24	5	13.50	0	0.00	13.25	5	241	2.07%
2020/07/22	2	13.50	2	13.60	13.90	0	249	0.00%
2020/07/03	3	13.45	3	13.55	13.50	0	279	0.00%
2020/06/22	0	0.00	1	14.40	14.35	-1	275	-0.36%
2020/06/18	1	13.80	0	0.00	14.35	1	287	0.35%
2020/04/15	0	0.00	1	12.35	12.45	-1	426	-0.23%
2020/04/14	0	0.00	3	12.15	12.30	-3	422	-0.71%
2020/04/10	3	12.07	0	0.00	12.00	3	422	0.71%
2020/04/09	4	12.10	4	12.21	12.25	0	423	0.00%
2020/03/24	1	12.05	0	0.00	11.95	1	398	0.25%
2020/03/20	1	11.55	1	11.80	12.00	0	392	0.00%
2020/01/20	0	0.00	3	17.00	17.15	-3	218	-1.37%
2020/01/17	1	17.00	0	0.00	17.15	1	216	0.46%
2020/01/02	0	0.00	10	17.85	17.65	-10	212	-4.70%
2019/12/31	0	0.00	2	17.20	17.20	-2	230	-0.87%
2019/12/24	2	17.15	0	0.00	17.05	2	242	0.82%
2019/12/18	0	0.00	2	17.25	17.20	-2	277	-0.72%
2019/12/17	2	17.10	0	0.00	17.15	2	279	0.72%
2019/11/28	0	0.00	1	17.30	17.25	-1	339	-0.29%
2019/11/27	1	17.20	0	0.00	17.15	1	340	0.29%
2019/11/22	0	0.00	1	17.35	17.35	-1	355	-0.28%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/11/11	0	0.00	10	17.35	17.25	-10	377	-2.65%
2019/11/08	12	17.53	0	0.00	17.50	12	372	3.22%
2019/11/04	10	17.95	0	0.00	17.95	10	380	2.63%
2019/11/01	0	0.00	1	17.80	17.85	-1	384	-0.26%
2019/10/30	0	0.00	10	17.85	17.80	-10	391	-2.56%
2019/10/29	10	17.60	0	0.00	17.55	10	390	2.56%
2019/10/28	2	17.78	0	0.00	17.90	2	390	0.51%
2019/10/24	0	0.00	10	17.85	17.90	-10	392	-2.55%
2019/10/22	2	17.60	2	17.70	17.75	0	400	0.00%
2019/10/17	1	17.45	1	17.55	17.75	0	409	0.00%
2019/10/16	2	17.65	2	17.75	17.65	0	413	0.00%
2019/10/08	2	17.60	2	17.70	17.85	0	458	0.00%
2019/09/19	0	0.00	5	17.55	17.50	-5	606	-0.82%
2019/09/18	15	17.58	0	0.00	17.60	15	603	2.48%
2019/09/16	0	0.00	1	17.20	17.20	-1	583	-0.17%
2019/09/12	1	17.15	0	0.00	17.15	1	586	0.17%
2019/08/22	0	0.00	1	17.00	17.00	-1	582	-0.17%
2019/08/12	1	17.25	0	0.00	17.20	1	589	0.17%
2019/07/24	0	0.00	1	18.25	18.15	-1	680	-0.15%
2019/07/18	1	17.75	0	0.00	17.75	1	755	0.13%
2019/07/17	1	17.90	0	0.00	17.90	1	778	0.13%
2019/07/15	0	0.00	3	17.85	18.00	-3	810	-0.37%
2019/07/08	0	0.00	12	20.40	20.55	-12	991	-1.21%
2019/07/05	0	0.00	6	20.85	20.80	-6	978	-0.61%
2019/07/04	0	0.00	1	20.00	20.95	-1	999	-0.10%
2019/07/03	3	19.35	0	0.00	19.35	3	974	0.31%
2019/06/26	1	19.50	0	0.00	19.25	1	1,455	0.07%
2019/06/21	0	0.00	10	19.55	19.50	-10	1,954	-0.51%
2019/05/29	10	19.20	0	0.00	19.25	10	2,247	0.44%
2019/05/06	1	21.75	0	0.00	21.35	1	2,286	0.04%
2019/04/18	1	24.00	0	0.00	23.10	1	2,222	0.04%
2019/04/12	0	0.00	3	22.70	22.80	-3	2,068	-0.15%
2019/04/09	3	23.50	0	0.00	23.40	3	2,010	0.15%
2019/04/03	2	24.80	0	0.00	24.95	2	1,905	0.10%
2019/03/26	0	0.00	1	23.30	23.35	-1	1,137	-0.09%
2019/03/05	0	0.00	6	19.45	19.40	-6	618	-0.97%
2019/02/22	0	0.00	10	18.85	18.85	-10	560	-1.78%
2019/02/19	1	19.00	0	0.00	19.10	1	544	0.18%
2019/02/18	0	0.00	17	18.95	18.95	-17	540	-3.15%
2019/02/15	10	19.63	0.4	19.00	19.15	9.6	525	1.83%
2019/02/14	0.4	19.10	0	0.00	19.15	0.4	462	0.09%
2019/02/12	5	19.15	0	0.00	19.15	5	449	1.11%
2019/01/23	1	18.35	0	0.00	18.35	1	408	0.25%
2019/01/21	0	0.00	2	18.55	18.70	-2	405	-0.49%
2019/01/10	2	19.15	0	0.00	19.15	2	325	0.61%
2018/10/05	2	17.75	0	0.00	17.65	2	365	0.55%
2018/10/02	0	0.00	1	18.00	18.00	-1	326	-0.31%
2018/09/14	3	17.85	0	0.00	17.85	3	560	0.54%
2018/08/23	2	17.90	0	0.00	17.90	2	717	0.28%
2018/08/20	5	17.85	0	0.00	17.85	5	719	0.69%
2018/08/17	5	18.00	0	0.00	17.95	5	718	0.70%
2018/08/16	0	0.00	0.5	17.90	18.00	-0.5	718	-0.07%
2018/08/15	0	0.00	0	17.75	17.80	0	712	0.00%
2018/07/26	0	0.00	1	17.15	17.15	-1	636	-0.16%
2018/07/06	0	0.00	23	16.00	16.95	-23	625	-3.67%
2018/06/28	1	17.85	0	0.00	17.80	1	640	0.16%
2018/06/26	1	19.00	10	18.73	18.40	-9	602	-1.49%
2018/06/25	10	19.85	0	0.00	19.55	10	575	1.74%
2018/06/22	0	0.00	5	18.65	18.70	-5	469	-1.06%
2018/04/02	0	0.00	5	18.47	18.30	-5	790	-0.63%
2018/03/26	10	17.31	0	0.00	17.30	10	912	1.10%
2018/02/23	0	0.00	4	17.70	18.00	-4	1,093	-0.37%
2018/02/09	2	16.50	0	0.00	16.45	2	1,101	0.18%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/01/29	0	0.00	1	19.70	19.65	-1	1,057	-0.09%
2018/01/26	1	19.30	0	0.00	19.45	1	1,071	0.09%
2018/01/15	0	0.00	1	19.95	19.35	-1	1,017	-0.10%
2018/01/11	0	0.00	4	18.40	18.35	-4	842	-0.47%
2018/01/10	1	17.70	0	0.00	17.70	1	833	0.12%