光聯 (5315)-凱基-敦北券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
81張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.30	0	0.00	18.30	2	563	0.35%
2024/04/23	2	18.05	0	0.00	18.05	2	562	0.36%
2024/04/09	2	18.50	0	0.00	18.45	2	553	0.36%
2024/02/23	1	19.90	0	0.00	20.00	1	411	0.24%
2024/02/22	2	18.88	2	19.25	20.25	0	331	0.00%
2024/02/20	0	0.00	1	18.70	18.35	-1	177	-0.56%
2024/01/25	1	18.55	0	0.00	18.50	1	159	0.63%
2023/09/12	0	0.00	1	18.85	18.80	-1	372	-0.27%
2023/08/14	2	18.25	0	0.00	18.30	2	442	0.45%
2023/05/23	0	0.00	5	21.60	21.65	-5	1,205	-0.41%
2023/03/10	4	23.50	0	0.00	23.50	4	902	0.44%
2023/03/09	1	24.00	0	0.00	23.90	1	873	0.11%
2023/02/24	0	0.00	10	21.45	21.35	-10	626	-1.60%
2023/02/20	3	20.50	0	0.00	20.95	3	506	0.59%
2023/02/15	0	20.10	1	20.15	20.20	-1	472	-0.21%
2023/02/14	0	20.10	0	0.00	20.10	0	460	0.00%
2023/01/31	0	0.00	1	18.75	18.75	-1	314	-0.32%
2023/01/05	0	0.00	1	18.20	18.25	-1	274	-0.36%
2023/01/04	1	18.10	0	0.00	18.10	1	273	0.37%
2023/01/03	0	0.00	1	18.05	18.10	-1	272	-0.37%
2022/12/05	0	0.00	1	18.45	18.45	-1	232	-0.43%
2022/12/02	1	18.65	0	0.00	18.45	1	226	0.44%
2022/11/07	0	0.00	1	17.90	17.90	-1	137	-0.73%
2022/11/04	0	0.00	0.3	16.16	16.30	-0.3	107	-0.23%
2022/11/03	0	0.00	0.3	16.03	16.15	-0.3	108	-0.23%
2022/11/02	0	0.00	0.2	16.09	16.15	-0.2	112	-0.14%
2022/11/01	0	0.00	0.1	16.00	16.00	-0.1	115	-0.08%
2022/10/31	0	0.00	0.3	15.65	15.85	-0.3	116	-0.21%
2022/08/31	0	0.00	2	17.05	17.10	-2	159	-1.26%
2022/08/25	0	0.00	30	17.05	17.05	-30	159	-18.79%
2022/08/24	0	0.00	20	17.05	17.00	-20	160	-12.44%
2022/08/12	0	0.00	60	16.89	17.00	-60	162	-36.90%
2022/04/14	1	17.60	0	0.00	17.60	1	284	0.35%
2022/03/16	0	17.90	0	0.00	17.80	0	1,014	0.00%
2021/12/30	0	0.00	1	20.00	18.95	-1	1,375	-0.07%
2021/12/15	0	0.00	1	18.80	18.85	-1	972	-0.10%
2021/12/13	1	19.15	0	0.00	18.90	1	907	0.11%
2021/12/09	0	0.00	1	17.75	17.80	-1	709	-0.14%
2021/12/06	0	0.00	1	17.75	17.85	-1	687	-0.15%
2021/12/02	0	0.00	1	17.60	17.55	-1	651	-0.15%
2021/11/24	1	18.55	0	0.00	18.80	1	596	0.17%
2021/11/23	1	20.00	0	0.00	19.00	1	558	0.18%
2021/11/22	2	19.18	1	19.65	19.30	1	433	0.23%
2021/10/07	0	0.00	2	15.10	15.10	-2	517	-0.39%
2021/07/16	3	19.00	0	0.00	19.25	3	1,564	0.19%
2021/07/13	4	19.80	0	0.00	19.10	4	2,043	0.20%
2021/07/01	110	18.73	0	0.00	18.65	110	2,509	4.38%	大買/鉅額交易
2021/06/30	5	19.30	0	0.00	19.25	5	2,598	0.19%
2021/05/25	0	0.00	4	18.35	18.25	-4	2,504	-0.16%
2021/05/14	4	17.75	0	0.00	17.70	4	2,776	0.14%
2021/04/29	3	20.20	0	0.00	20.20	3	2,544	0.12%
2021/04/27	7	20.19	0	0.00	20.55	7	2,472	0.28%
2021/04/26	1	21.00	1	20.70	20.65	0	2,441	0.00%
2021/04/22	1	20.60	7	20.59	19.65	-6	2,258	-0.27%
2021/04/21	4	20.85	2	20.60	20.90	2	2,176	0.09%
2021/04/20	3	21.33	16	21.49	21.15	-13	2,115	-0.61%
2021/04/13	1	20.05	1	19.35	19.05	0	1,675	0.00%
2021/04/07	17	19.74	25	19.45	20.05	-8	1,368	-0.58%
2021/04/06	25	18.86	1	18.90	18.90	24	1,176	2.04%
2021/04/01	0	0.00	1	17.30	17.20	-1	1,092	-0.09%
2021/03/02	2	16.65	0	0.00	16.45	2	1,282	0.16%
2021/01/12	0	0.00	1	15.80	15.55	-1	851	-0.12%
2021/01/07	0	0.00	1	16.05	16.00	-1	827	-0.12%
2021/01/06	1	16.50	0	0.00	15.80	1	822	0.12%
2021/01/04	1	16.50	0	0.00	16.20	1	786	0.13%
2020/12/28	0	0.00	1	16.70	17.10	-1	753	-0.13%
2020/12/25	1	16.85	0	0.00	16.60	1	747	0.13%
2020/12/01	0	0.00	1	15.00	15.05	-1	475	-0.21%
2020/05/28	0	0.00	13	13.85	13.75	-13	390	-3.33%
2020/05/27	0	0.00	29	13.65	13.80	-29	389	-7.45%
2020/05/26	0	0.00	15	13.55	13.60	-15	388	-3.86%
2020/05/25	0	0.00	30	13.45	13.55	-30	391	-7.66%
2020/05/22	0	0.00	15	13.50	13.40	-15	392	-3.82%
2020/05/21	0	0.00	27	13.43	13.35	-27	391	-6.90%
2020/05/20	0	0.00	30	13.43	13.40	-30	393	-7.63%
2020/05/13	0	0.00	1	13.60	13.70	-1	397	-0.25%
2020/05/11	0	0.00	80	13.45	13.75	-80	407	-19.63%
2020/05/08	0	0.00	20.4	13.30	13.30	-20.4	401	-5.07%
2020/05/07	0	0.00	20	13.20	13.20	-20	399	-5.00%
2020/05/06	0	0.00	40	13.05	13.10	-40	395	-10.12%
2020/05/05	0	0.00	7	13.00	13.00	-7	396	-1.77%
2020/04/14	1	12.25	0	0.00	12.30	1	422	0.24%
2020/03/19	242	9.90	0	0.00	11.50	242	382	63.27%	大買/鉅額交易
2020/03/13	0	0.00	1	11.80	11.95	-1	329	-0.30%
2020/02/21	1	14.80	0	0.00	14.85	1	263	0.38%
2019/09/27	0	0.00	20	17.50	17.45	-20	605	-3.30%
2019/09/25	5	17.55	0	0.00	17.50	5	630	0.79%
2019/09/24	8	17.48	9	17.85	17.65	-1	634	-0.16%
2019/09/23	16	17.26	0	0.00	17.35	16	601	2.66%
2019/07/30	0	0.00	14	18.60	18.35	-14	656	-2.13%
2019/07/24	14	18.19	0	0.00	18.15	14	680	2.06%
2019/07/04	5	19.73	5	20.59	20.95	0	999	0.00%
2019/06/21	0	0.00	0.1	19.50	19.50	-0.1	1,954	0.00%
2019/04/26	0	0.00	1	21.80	21.80	-1	2,244	-0.04%
2019/04/23	0	0.00	3	22.75	22.70	-3	2,203	-0.14%
2019/04/18	5	24.20	1	23.45	23.10	4	2,222	0.18%
2019/04/15	0	0.00	1	23.85	23.40	-1	2,112	-0.05%
2019/04/09	1	23.75	3	23.65	23.40	-2	2,010	-0.10%
2019/04/08	2	24.63	1	24.40	24.30	1	1,960	0.05%
2019/04/03	2	24.95	0	0.00	24.95	2	1,905	0.10%
2019/04/01	1	24.80	1	24.50	24.00	0	1,709	0.00%
2019/03/29	11	24.76	11	24.97	24.35	0	1,639	0.00%
2019/03/27	0	0.00	2	24.10	23.95	-2	1,370	-0.15%
2019/03/26	3	22.75	2	22.90	23.35	1	1,137	0.09%
2019/03/25	1	20.85	1	21.15	21.25	0	924	0.00%
2019/03/22	0	0.00	0.3	19.90	20.00	-0.3	832	-0.03%
2019/02/15	0	0.00	1	19.65	19.15	-1	525	-0.19%
2019/01/07	2	18.55	2	19.00	18.60	0	249	0.00%
2019/01/04	0	0.00	2	17.60	17.90	-2	196	-1.02%
2018/12/06	0	0.00	5	16.75	16.75	-5	220	-2.26%
2018/10/03	0	0.00	1	18.45	18.40	-1	353	-0.28%
2018/09/03	0	0.00	2	18.75	18.60	-2	720	-0.28%
2018/08/22	0	0.00	10	17.90	18.00	-10	720	-1.39%
2018/08/21	10	17.75	0	0.00	17.80	10	721	1.39%
2018/08/17	0	0.00	1	17.95	17.95	-1	718	-0.14%
2018/08/16	0	0.00	1	18.00	18.00	-1	718	-0.14%
2018/08/13	0	0.00	10	17.90	17.85	-10	716	-1.39%
2018/08/10	11	18.55	5	18.60	18.40	6	706	0.85%
2018/08/08	0	0.00	4	17.95	18.00	-4	685	-0.58%
2018/08/06	4	17.90	0	0.00	17.30	4	674	0.59%
2018/08/02	0	0.00	10	18.15	17.95	-10	657	-1.52%
2018/08/01	10	18.00	0	0.00	18.10	10	651	1.54%
2018/07/30	0	0.00	1	17.55	17.60	-1	649	-0.15%
2018/07/27	0	0.00	19	17.55	17.60	-19	643	-2.95%
2018/07/26	5	17.05	0	0.00	17.15	5	636	0.79%
2018/07/18	5	16.90	0	0.00	16.80	5	639	0.78%
2018/07/13	5	16.70	0	0.00	16.90	5	624	0.80%
2018/07/03	2	17.23	0	0.00	16.95	2	612	0.33%
2018/06/29	5	17.90	0	0.00	18.00	5	643	0.78%
2018/06/22	0	0.00	18	17.70	18.70	-18	469	-3.83%
2018/06/21	3	16.80	0	0.00	17.00	3	332	0.90%
2018/06/15	5	17.02	0	0.00	17.10	5	333	1.50%
2018/06/13	5	17.15	0	0.00	17.10	5	329	1.52%
2018/06/08	5	17.25	0	0.00	17.35	5	327	1.53%
2018/06/01	0	0.00	17	17.33	17.25	-17	313	-5.43%
2018/05/29	1	16.70	0	0.00	16.80	1	325	0.31%
2018/05/21	1	17.10	0	0.00	17.00	1	341	0.29%
2018/05/18	5	17.10	0	0.00	17.05	5	341	1.46%
2018/05/17	5	17.20	0	0.00	17.15	5	346	1.44%
2018/05/16	5	17.00	0	0.00	17.05	5	349	1.43%
2018/05/07	0	0.00	4.5	16.62	16.90	-4.5	428	-1.06%
2018/01/23	0	0.00	5	18.90	18.90	-5	1,064	-0.47%
2018/01/19	1	19.25	0	0.00	18.90	1	1,036	0.10%
2018/01/17	0	0.00	1	19.55	19.45	-1	1,041	-0.10%
2018/01/16	1	19.05	0	0.00	19.35	1	1,037	0.10%