光聯 (5315)-凱基-竹科券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
61張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	18.25	0	0.00	18.25	2	558	0.36%
2024/04/18	0.2	18.05	0	0.00	18.00	0.2	559	0.03%
2024/04/17	0	18.10	0	0.00	18.00	0	558	0.00%
2024/04/16	21	17.92	0	0.00	17.90	21	557	3.77%
2024/03/28	1	18.50	0	0.00	18.30	1	549	0.18%
2024/03/27	0	0.00	2	18.25	18.15	-2	546	-0.37%
2024/03/25	5	18.35	0	0.00	18.30	5	541	0.92%
2024/03/22	1	18.50	0	0.00	18.35	1	538	0.19%
2024/03/20	0	0.00	0.2	18.95	18.65	-0.2	530	-0.03%
2024/03/15	0	0.00	0.1	18.70	18.55	-0.1	528	-0.01%
2024/03/13	0	18.80	0	0.00	18.55	0	526	0.00%
2024/03/12	0	18.70	0	0.00	18.80	0	524	0.00%
2024/03/08	0	18.60	0	0.00	18.50	0	520	0.00%
2024/03/04	2	18.90	1.3	19.00	18.90	0.7	495	0.15%
2024/03/01	3.2	19.31	0	0.00	19.25	3.2	483	0.66%
2024/02/29	0.2	19.55	0	0.00	19.45	0.2	470	0.05%
2024/02/27	8.1	19.84	0	0.00	19.55	8.1	462	1.74%
2024/02/26	4	19.83	0	0.00	19.90	4	435	0.92%
2024/02/23	0	0.00	1	19.60	20.00	-1	411	-0.24%
2024/02/22	52	18.94	4	20.04	20.25	48	331	14.50%
2024/02/15	0	0.00	0.5	18.20	18.30	-0.5	166	-0.28%
2024/01/25	5	18.70	0.1	18.75	18.50	4.9	159	3.06%
2024/01/10	0	18.00	0	0.00	17.90	0	119	0.04%
2024/01/05	0.4	18.15	0	0.00	18.10	0.4	118	0.30%
2023/12/22	1	18.10	0	0.00	18.10	1	140	0.71%
2023/12/21	0.2	18.10	0	0.00	18.10	0.2	140	0.16%
2023/12/20	0.2	18.20	0	0.00	18.10	0.2	140	0.14%
2023/12/15	0	18.10	0	0.00	18.20	0	141	0.00%
2023/12/14	0.1	18.25	0	0.00	18.20	0.1	144	0.07%
2023/12/05	0	18.30	0	0.00	18.10	0	141	0.00%
2023/12/04	1	18.30	0	0.00	18.30	1	141	0.71%
2023/11/28	1	18.25	0	0.00	18.20	1	146	0.68%
2023/09/08	0	0.00	0.4	18.85	18.85	-0.4	380	-0.10%
2023/08/11	0	0.00	0	19.00	18.65	0	442	-0.01%
2023/07/31	10	19.56	0	0.00	19.55	10	526	1.90%
2023/07/25	0	0.00	1	19.45	19.60	-1	538	-0.19%
2023/07/24	1	19.50	0	0.00	19.50	1	541	0.18%
2023/07/19	8	19.65	0	0.00	19.60	8	565	1.42%
2023/07/11	10	19.85	0	0.00	19.90	10	635	1.57%
2023/07/10	0	0.00	0	19.85	19.90	0	641	0.00%
2023/07/07	0	0.00	1	19.75	19.75	-1	646	-0.15%
2023/07/06	10	20.05	0.2	20.15	20.05	9.8	647	1.51%
2023/07/04	0.1	20.55	0	0.00	20.50	0.1	653	0.01%
2023/07/03	0	0.00	12	22.50	22.50	-12	645	-1.86%
2023/06/28	0	0.00	0	22.40	22.20	0	678	0.00%
2023/06/14	0.1	22.15	0	0.00	22.15	0.1	739	0.01%
2023/05/22	0	0.00	0	21.45	21.45	0	1,221	0.00%
2023/05/11	7	21.01	0	21.60	21.00	7	1,350	0.52%
2023/05/09	3	21.70	0	0.00	21.30	3	1,341	0.22%
2023/05/05	2	23.25	0	0.00	23.25	2	1,302	0.15%
2023/05/04	1	23.35	0	0.00	23.50	1	1,318	0.08%
2023/04/25	0	0.00	2	23.10	22.60	-2	1,307	-0.15%
2023/04/13	0	0.00	2	23.45	23.25	-2	1,203	-0.17%
2023/03/30	2	22.75	0	0.00	22.75	2	1,112	0.18%
2023/03/29	1	23.10	0	0.00	22.95	1	1,080	0.09%
2023/03/24	1	23.50	0	0.00	23.50	1	1,043	0.10%
2023/03/22	0	23.60	11	23.86	23.90	-11	1,022	-1.08%
2023/03/21	0	24.70	10	23.60	23.65	-10	1,005	-0.99%
2023/03/16	1	22.90	0	0.00	22.90	1	975	0.10%
2023/03/15	0	0.00	32	23.66	23.45	-32	952	-3.36%
2023/03/13	10	22.90	0	0.00	23.25	10	922	1.08%
2023/03/10	1	23.50	0	0.00	23.50	1	902	0.11%
2023/03/09	1	23.90	1	24.00	23.90	0	873	0.00%
2023/03/08	0	24.09	0	0.00	24.20	0	850	0.00%
2023/03/06	0	0.00	11	23.75	23.70	-11	790	-1.39%
2023/03/03	2	22.66	0	0.00	23.25	2	756	0.27%
2023/03/02	1	22.75	1.1	22.94	22.50	-0.1	702	-0.01%
2023/03/01	0	0.00	1	22.25	22.35	-1	666	-0.15%
2023/02/24	2	21.35	1	21.70	21.35	1	626	0.16%
2023/02/23	2.4	21.79	0.3	22.05	21.70	2.1	584	0.35%
2023/02/21	0	0.00	6	21.40	21.40	-6	530	-1.13%
2023/02/20	1	20.40	1	20.85	20.95	0	506	0.00%
2023/02/17	20	20.50	1	20.35	20.45	19	498	3.81%
2023/02/16	1	20.45	0	0.00	20.55	1	486	0.21%
2023/02/14	1	20.20	0	0.00	20.10	1	460	0.22%
2023/02/13	0.1	19.90	10	19.91	20.00	-9.9	446	-2.22%
2023/02/10	0.1	19.05	0	0.00	19.40	0.1	405	0.02%
2023/02/09	0.2	19.50	0	0.00	19.30	0.2	413	0.05%
2023/02/08	0.3	19.55	0	0.00	19.55	0.3	402	0.07%
2023/02/07	10.2	19.55	0	0.00	19.55	10.2	396	2.57%
2023/02/06	20	19.48	0	0.00	19.50	20	390	5.13%
2023/02/03	0.1	19.40	0	0.00	19.35	0.1	367	0.03%
2023/02/01	0	0.00	6	18.92	19.10	-6	332	-1.80%
2023/01/30	0	0.00	3	18.75	18.80	-3	309	-0.97%
2022/12/12	0	0.00	1	18.35	18.40	-1	250	-0.40%
2022/12/09	0	0.00	2	18.60	18.50	-2	247	-0.81%
2022/12/07	0	0.00	5	18.35	18.45	-5	239	-2.09%
2022/12/05	5	18.44	0	0.00	18.45	5	232	2.15%
2022/11/14	5	17.80	0	0.00	17.80	5	172	2.91%
2022/11/07	0	0.00	3	17.67	17.90	-3	137	-2.18%
2022/08/23	0	0.00	2	17.10	17.15	-2	164	-1.22%
2022/08/11	0	0.00	7	17.02	17.00	-7	160	-4.35%
2022/08/10	0	0.00	2	17.00	17.05	-2	158	-1.26%
2022/08/09	0	0.00	3	16.87	17.00	-3	156	-1.92%
2022/08/08	0	0.00	2	16.75	16.80	-2	153	-1.30%
2022/07/07	0	0.00	5	15.08	15.10	-5	191	-2.61%
2022/04/19	1	17.70	0	0.00	17.70	1	282	0.35%
2022/04/12	0	0.00	3	17.65	17.70	-3	303	-0.99%
2022/03/31	0	0.00	1	18.15	18.10	-1	694	-0.14%
2022/03/23	1	18.65	1	18.55	18.55	0	757	0.00%
2022/03/09	1	17.90	0	0.00	18.20	1	1,070	0.09%
2022/03/04	0	18.30	0	0.00	18.35	0	1,076	0.00%
2022/02/21	0	0.00	3	18.02	18.05	-3	1,460	-0.21%
2022/02/18	0	0.00	2	17.90	17.90	-2	1,455	-0.14%
2022/02/11	0	0.00	1	17.80	17.95	-1	1,461	-0.07%
2022/01/11	0	0.00	1	17.70	17.50	-1	1,457	-0.07%
2022/01/07	1	18.15	0	0.00	17.70	1	1,446	0.07%
2022/01/05	0	0.00	1	18.05	18.10	-1	1,422	-0.07%
2022/01/04	8	18.38	0	0.00	18.20	8	1,413	0.57%
2021/12/30	7	20.00	3	20.00	18.95	4	1,375	0.29%
2021/12/29	0	0.00	5	19.40	19.40	-5	1,088	-0.46%
2021/12/28	0	0.00	5	18.95	18.65	-5	1,054	-0.47%
2021/12/27	0	0.00	1	18.90	18.90	-1	1,053	-0.09%
2021/12/21	1	18.05	0	0.00	18.10	1	1,005	0.10%
2021/12/14	0	0.00	2	18.75	18.75	-2	953	-0.21%
2021/12/13	0	0.00	10	19.00	18.90	-10	907	-1.10%
2021/12/07	10	17.50	0	0.00	17.45	10	697	1.43%
2021/12/02	10	17.50	0	0.00	17.55	10	651	1.53%
2021/11/25	0	0.00	5	18.17	18.20	-5	616	-0.81%
2021/11/24	0	0.00	2	18.50	18.80	-2	596	-0.34%
2021/11/23	12	19.41	12	19.03	19.00	0	558	0.00%
2021/11/22	12	19.28	0	0.00	19.30	12	433	2.77%
2021/11/19	0	0.00	10	18.50	18.00	-10	282	-3.54%
2021/11/09	0	0.00	8	16.50	16.40	-8	257	-3.11%
2021/09/22	0	0.00	12	14.86	15.25	-12	829	-1.45%
2021/09/17	12	15.25	0	0.00	15.35	12	944	1.27%
2021/09/15	3	15.22	0	0.00	15.20	3	958	0.31%
2021/09/14	0	0.00	1	15.40	15.40	-1	960	-0.10%
2021/09/10	3	15.27	0	0.00	15.35	3	984	0.30%
2021/08/11	8	17.58	0	0.00	17.05	8	1,100	0.73%
2021/08/04	0	0.00	3	19.75	19.55	-3	1,122	-0.27%
2021/08/02	0	0.00	1	19.50	19.55	-1	1,124	-0.09%
2021/07/30	2	19.25	1	19.60	19.30	1	1,127	0.09%
2021/07/27	1	19.40	25	19.50	19.10	-24	1,201	-2.00%
2021/07/26	25	19.10	1	19.00	19.20	24	1,228	1.95%
2021/07/22	0	0.00	10	18.54	18.60	-10	1,291	-0.77%
2021/07/20	0	0.00	2	18.85	18.85	-2	1,471	-0.14%
2021/07/13	5	19.10	8	19.63	19.10	-3	2,043	-0.15%
2021/07/12	5	19.10	3	19.13	19.65	2	2,014	0.10%
2021/07/07	1	18.75	5	18.75	18.65	-4	2,184	-0.18%
2021/07/05	2	19.13	0	0.00	19.15	2	2,286	0.09%
2021/06/30	2	19.15	0	0.00	19.25	2	2,598	0.08%
2021/06/29	3	20.23	0	0.00	19.65	3	2,595	0.12%
2021/06/28	7	20.64	3	20.58	20.60	4	2,559	0.16%
2021/06/24	1	18.90	0	0.00	18.85	1	2,446	0.04%
2021/06/07	2	18.80	0	0.00	19.20	2	2,529	0.08%
2021/06/03	8	19.07	10	19.20	19.30	-2	2,523	-0.08%
2021/05/27	8	18.44	0	0.00	18.40	8	2,504	0.32%
2021/05/26	4	18.30	0	0.00	18.35	4	2,500	0.16%
2021/05/24	1	17.90	0	0.00	17.95	1	2,538	0.04%
2021/05/11	0	0.00	25	18.65	18.00	-25	2,728	-0.92%
2021/05/10	25	19.15	0	0.00	19.15	25	2,695	0.93%
2021/05/07	10	19.20	0.4	19.10	19.40	9.6	2,681	0.36%
2021/05/06	0	0.00	0	19.10	19.00	0	2,671	0.00%
2021/05/05	0	0.00	0	19.10	18.70	0	2,655	0.00%
2021/05/04	5	19.48	30	18.62	18.60	-25	2,598	-0.96%
2021/05/03	23	19.71	0	0.00	19.00	23	2,588	0.89%
2021/04/29	12	20.25	0	0.00	20.20	12	2,544	0.47%
2021/04/28	1	20.40	2	20.40	20.40	-1	2,496	-0.04%
2021/04/27	6	20.07	0	0.00	20.55	6	2,472	0.24%
2021/04/26	10	20.74	0	0.00	20.65	10	2,441	0.41%
2021/04/23	2	19.88	0	0.00	20.10	2	2,277	0.09%
2021/04/22	2	21.30	0	0.00	19.65	2	2,258	0.09%
2021/04/21	1	20.35	2	20.70	20.90	-1	2,176	-0.05%
2021/04/20	2	21.35	60	21.15	21.15	-58	2,115	-2.74%
2021/04/19	1	19.60	37	19.90	19.90	-36	1,775	-2.03%
2021/04/15	2	18.40	0	0.00	18.45	2	1,692	0.12%
2021/04/14	0	0.00	10	18.75	18.25	-10	1,685	-0.59%
2021/04/13	30	19.19	0	0.00	19.05	30	1,675	1.79%
2021/04/12	10	18.90	0	0.00	19.55	10	1,516	0.66%
2021/04/09	20	19.36	0	0.00	19.15	20	1,463	1.37%
2021/04/08	25	19.62	2	19.85	19.90	23	1,413	1.63%
2021/04/07	19	20.09	19	19.64	20.05	0	1,368	0.00%
2021/04/06	0	0.00	50	18.73	18.90	-50	1,176	-4.25%
2021/04/01	20	17.15	10	17.28	17.20	10	1,092	0.92%
2021/03/23	12	17.20	0	0.00	16.70	12	1,093	1.10%
2021/03/22	2	17.20	0	0.00	17.10	2	1,089	0.18%
2021/03/18	0	0.00	2	17.00	17.00	-2	1,040	-0.19%
2021/03/17	0	0.00	0.6	16.85	16.85	-0.6	1,079	-0.05%
2021/03/16	0	0.00	0.1	16.70	16.70	-0.1	1,130	-0.01%
2021/03/15	0	0.00	10	16.80	16.85	-10	1,130	-0.88%
2021/03/12	0	0.00	1	16.65	16.65	-1	1,128	-0.09%
2021/03/11	10	16.53	0	0.00	16.55	10	1,142	0.88%
2021/03/08	1	16.40	0	0.00	16.20	1	1,266	0.08%
2021/03/05	0	17.50	0	0.00	16.30	0	1,279	0.00%
2021/02/25	0	0.00	2	16.45	16.30	-2	1,254	-0.16%
2021/02/23	3	16.30	1	16.25	16.30	2	1,208	0.17%
2021/02/18	4	16.38	2	16.55	16.30	2	1,182	0.17%
2021/01/28	0	0.00	13	14.77	14.85	-13	904	-1.44%
2021/01/22	0	16.00	0	0.00	14.80	0	872	0.00%
2021/01/08	0	0.00	10	16.00	15.90	-10	840	-1.19%
2021/01/04	5	16.40	0	0.00	16.20	5	786	0.64%
2020/12/31	0	0.00	3	16.35	16.35	-3	778	-0.39%
2020/12/28	0	0.00	10	17.05	17.10	-10	753	-1.33%
2020/12/17	0	0.00	1	15.95	15.95	-1	807	-0.12%
2020/12/15	1	16.45	0	0.00	15.95	1	779	0.13%
2020/12/10	0	0.00	20	16.61	16.45	-20	688	-2.91%
2020/12/08	0	16.90	0	0.00	15.45	0	623	0.00%
2020/12/07	0	0.00	2	16.08	15.70	-2	640	-0.31%
2020/12/04	7	15.46	0	0.00	15.90	7	614	1.14%
2020/12/03	0	0.00	2	15.60	15.40	-2	584	-0.34%
2020/12/02	0	0.00	8	16.13	15.65	-8	566	-1.41%
2020/12/01	3	14.95	0	0.00	15.05	3	475	0.63%
2020/11/09	2	14.50	0	0.00	14.45	2	426	0.47%
2020/10/05	5	14.75	0	0.00	15.00	5	414	1.21%
2020/09/29	0	0.00	10	15.70	15.50	-10	374	-2.67%
2020/09/25	10	14.20	0	0.00	14.45	10	320	3.12%
2020/09/23	0	0.00	30	15.10	15.20	-30	290	-10.33%
2020/09/11	0	0.00	5	14.00	13.70	-5	268	-1.86%
2020/09/02	0	0.00	2	13.50	13.65	-2	243	-0.82%
2020/08/24	0	0.00	1	13.05	13.20	-1	246	-0.41%
2020/08/19	0	0.00	8	13.20	13.30	-8	250	-3.19%
2020/08/07	0	0.00	0	13.65	13.65	0	249	0.00%
2020/07/24	0	0.00	1.5	13.38	13.25	-1.5	241	-0.63%
2020/07/14	10	13.75	0	0.00	13.80	10	257	3.89%
2020/07/03	10	13.50	0	0.00	13.50	10	279	3.57%
2020/07/02	5	13.50	0	0.00	13.60	5	284	1.76%
2020/07/01	0	0.00	1	13.40	13.40	-1	283	-0.35%
2020/06/23	0	0.00	0.9	14.35	14.35	-0.9	274	-0.34%
2020/06/18	0	0.00	5	14.35	14.35	-5	287	-1.74%
2020/06/17	10	13.70	0	0.00	13.80	10	270	3.69%
2020/06/15	0	0.00	10	13.61	13.75	-10	303	-3.30%
2020/05/29	8	13.75	0	0.00	13.80	8	390	2.05%
2020/05/13	0	0.00	1	13.60	13.70	-1	397	-0.25%
2020/05/06	0	0.00	0.1	13.10	13.10	-0.1	395	-0.01%
2020/04/29	1	12.80	0	0.00	12.95	1	432	0.23%
2020/04/27	1	12.60	3	12.55	12.75	-2	440	-0.45%
2020/04/10	2	12.10	0	0.00	12.00	2	422	0.47%
2020/04/09	1	12.10	0	0.00	12.25	1	423	0.24%
2020/03/27	0	0.00	10	11.90	11.95	-10	406	-2.46%
2020/03/26	0	0.00	10	11.90	11.95	-10	405	-2.47%
2020/03/24	5	11.95	0	0.00	11.95	5	398	1.25%
2020/03/20	0	0.00	10	11.75	12.00	-10	392	-2.55%
2020/03/17	0	0.00	10	11.25	11.20	-10	347	-2.88%
2020/03/13	5	11.80	1	12.00	11.95	4	329	1.21%
2020/03/12	5	13.10	0	0.00	13.10	5	309	1.62%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/03/03	10	14.75	0	0.00	14.70	10	268	3.72%
2020/02/05	5	15.00	0	0.00	14.40	5	265	1.89%
2020/02/03	15	13.87	0	0.00	14.10	15	248	6.04%
2020/01/30	0	0.00	1	16.90	15.65	-1	227	-0.44%
2020/01/20	3	17.00	0	0.00	17.15	3	218	1.37%
2020/01/16	2	16.95	0	0.00	17.10	2	219	0.91%
2020/01/02	0	0.00	1	17.60	17.65	-1	212	-0.47%
2019/12/26	3	17.05	0	0.00	17.10	3	238	1.26%
2019/12/19	0	0.00	1	17.15	17.10	-1	277	-0.36%
2019/12/18	6	17.08	0	0.00	17.20	6	277	2.17%
2019/12/13	2	17.18	0	0.00	17.25	2	305	0.66%
2019/12/12	10	17.10	0	0.00	17.20	10	309	3.23%
2019/10/02	5	17.25	0	0.00	17.50	5	497	1.01%
2019/09/11	0	0.00	1	17.25	17.15	-1	592	-0.17%
2019/09/02	5	17.00	2	17.05	17.05	3	583	0.51%
2019/08/26	5	16.65	0	0.00	16.65	5	580	0.86%
2019/08/23	5	17.00	0	0.00	17.05	5	581	0.86%
2019/08/20	0	0.00	12	17.20	17.25	-12	583	-2.06%
2019/08/15	5	16.69	0	0.00	16.65	5	579	0.86%
2019/08/06	0	0.00	4	17.35	17.35	-4	605	-0.66%
2019/08/05	1	17.65	0	0.00	17.60	1	620	0.16%
2019/07/12	5	18.40	2	18.40	18.45	3	913	0.33%
2019/07/10	1	18.85	0	0.00	18.80	1	959	0.10%
2019/07/09	2	19.10	0	0.00	18.80	2	1,007	0.20%
2019/07/08	1	20.55	0	0.00	20.55	1	991	0.10%
2019/07/05	2	21.18	0	0.00	20.80	2	978	0.20%
2019/06/28	3	19.45	20	19.30	19.25	-17	1,188	-1.43%
2019/06/26	5	19.60	0	0.00	19.25	5	1,455	0.34%
2019/06/20	5	19.80	0	0.00	19.70	5	2,038	0.25%
2019/06/03	5	19.60	0	0.00	19.55	5	2,192	0.23%
2019/05/09	3	21.30	0	0.00	21.30	3	2,303	0.13%
2019/05/08	0	0.00	10	21.25	21.65	-10	2,296	-0.44%
2019/05/06	3	21.35	0	0.00	21.35	3	2,286	0.13%
2019/04/26	3	21.80	0	0.00	21.80	3	2,244	0.13%
2019/04/25	1	22.45	3	22.40	22.50	-2	2,220	-0.09%
2019/04/23	3	22.65	2	22.70	22.70	1	2,203	0.05%
2019/04/19	0	0.00	1	23.45	23.20	-1	2,196	-0.05%
2019/04/18	11	24.25	7	23.94	23.10	4	2,222	0.18%
2019/04/12	0	0.00	22	22.73	22.80	-22	2,068	-1.06%
2019/04/11	10	23.23	0	0.00	22.80	10	2,094	0.48%
2019/04/10	11	22.82	7	22.91	23.15	4	2,067	0.19%
2019/04/09	0	0.00	1	23.50	23.40	-1	2,010	-0.05%
2019/04/03	14	24.68	12	25.15	24.95	2	1,905	0.10%
2019/04/02	8	23.93	6	23.97	24.10	2	1,755	0.11%
2019/04/01	1	24.50	1	24.30	24.00	0	1,709	0.00%
2019/03/29	14	24.36	12	24.68	24.35	2	1,639	0.12%
2019/03/28	3	23.70	3	23.53	23.50	0	1,434	0.00%
2019/03/27	11	23.90	13	23.77	23.95	-2	1,370	-0.15%
2019/03/26	35	23.02	20	23.27	23.35	15	1,137	1.32%
2019/03/25	1	21.25	0.6	21.15	21.25	0.4	924	0.04%
2019/03/13	0	0.00	8.6	19.86	19.75	-8.6	746	-1.16%
2019/03/12	5	19.90	7	20.11	19.90	-2	738	-0.27%
2019/03/08	0	19.50	0	0.00	19.50	0	679	0.00%
2019/03/07	0	0.00	3	19.75	19.40	-3	673	-0.45%
2019/03/04	0	19.25	0	0.00	19.30	0	594	0.00%
2019/02/25	0	19.00	0	0.00	18.90	0	568	0.00%
2019/02/18	6	19.05	0	0.00	18.95	6	540	1.11%
2019/02/15	4	19.65	0	0.00	19.15	4	525	0.76%
2019/02/14	3	19.15	0	0.00	19.15	3	462	0.65%
2019/01/25	0	0.00	1	18.45	18.50	-1	411	-0.24%
2019/01/11	0	0.00	1	19.20	18.80	-1	352	-0.28%
2019/01/08	8	18.52	5	18.52	18.45	3	269	1.11%
2019/01/07	10	18.68	0	0.00	18.60	10	249	4.01%
2019/01/04	0	0.00	2	17.35	17.90	-2	196	-1.02%
2019/01/03	2	18.08	0	0.00	17.85	2	196	1.02%
2018/12/21	0	0.00	4	16.70	16.75	-4	218	-1.83%
2018/11/30	5	16.50	0	0.00	16.50	5	219	2.27%
2018/11/02	4	15.00	1	15.25	15.05	3	323	0.93%
2018/10/03	3	18.30	0	0.00	18.40	3	353	0.85%
2018/09/21	0	0.00	5	17.85	18.00	-5	376	-1.33%
2018/09/10	0	0.00	5	17.75	17.75	-5	708	-0.71%
2018/08/28	5	18.95	0	0.00	18.70	5	726	0.69%
2018/07/31	0	0.00	8	17.75	17.70	-8	639	-1.25%
2018/07/30	8	17.55	2	17.60	17.60	6	649	0.92%
2018/07/18	2	17.08	0	0.00	16.80	2	639	0.31%
2018/07/02	0	0.00	10	17.80	17.45	-10	601	-1.66%
2018/06/26	20	18.98	26	18.48	18.40	-6	602	-1.00%
2018/06/25	16	19.53	0	0.00	19.55	16	575	2.78%
2018/06/22	0	0.00	13	17.78	18.70	-13	469	-2.77%
2018/06/20	2	16.90	0	0.00	16.80	2	334	0.60%
2018/03/28	0	0.00	0.1	17.50	17.55	-0.1	799	-0.01%
2018/03/21	0	18.30	0	0.00	18.30	0	954	0.00%
2018/03/16	0	18.45	0	0.00	18.55	0	1,068	0.00%
2018/03/13	0	18.35	0	0.00	18.35	0	1,070	0.00%
2018/03/09	0	0.00	1	18.05	18.00	-1	1,086	-0.09%
2018/01/29	0	0.00	4	19.70	19.65	-4	1,057	-0.38%
2018/01/26	0	0.00	3	19.37	19.45	-3	1,071	-0.28%
2018/01/23	0	0.00	3	18.95	18.90	-3	1,064	-0.28%
2018/01/22	0	0.00	4	19.20	19.00	-4	1,063	-0.38%
2018/01/19	1	19.00	31	19.00	18.90	-30	1,036	-2.89%
2018/01/16	5	19.13	0	0.00	19.35	5	1,037	0.48%
2018/01/15	17	19.35	15	19.85	19.35	2	1,017	0.20%
2018/01/12	37	19.86	3	20.00	19.85	34	946	3.59%
2018/01/11	5	18.10	0	0.00	18.35	5	842	0.59%
2018/01/10	1	17.70	0	0.00	17.70	1	833	0.12%
2018/01/08	2	17.98	0	0.00	18.10	2	825	0.24%
2018/01/05	0	0.00	6.9	18.29	18.30	-6.9	811	-0.85%
2018/01/03	0	0.00	3	18.50	18.45	-3	822	-0.36%