光聯 (5315)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	18.30	18.20	-1	556	-0.18%
2024/03/28	1	18.60	0	0.00	18.30	1	549	0.18%
2024/03/20	2	18.58	0	0.00	18.65	2	530	0.38%
2024/02/27	1	19.85	1	20.15	19.55	0	462	0.00%
2024/02/26	1	19.70	1	19.75	19.90	0	435	0.00%
2024/02/23	11.5	19.71	11	20.35	20.00	0.5	411	0.12%
2024/02/22	1	19.30	2	19.73	20.25	-1	331	-0.30%
2024/02/19	3	18.55	0	0.00	18.50	3	176	1.70%
2024/01/25	1	19.05	0	0.00	18.50	1	159	0.63%
2024/01/04	1	18.25	0	0.00	18.15	1	118	0.85%
2023/12/21	1	18.10	0	0.00	18.10	1	140	0.71%
2023/11/22	2	18.30	0	0.00	18.30	2	151	1.32%
2023/11/09	0	0.00	1	18.00	18.00	-1	158	-0.63%
2023/10/25	0	0.00	0.4	18.00	18.15	-0.4	199	-0.20%
2023/10/17	1	17.75	1	17.80	17.80	0	218	0.00%
2023/10/11	0	0.00	2	17.95	17.85	-2	237	-0.84%
2023/10/06	0.1	17.90	0	0.00	17.90	0.1	241	0.04%
2023/10/05	0.1	18.35	0	0.00	18.40	0.1	234	0.04%
2023/09/27	0.1	18.90	0	0.00	19.00	0.1	267	0.04%
2023/09/20	0	0.00	0.1	19.00	18.95	-0.1	338	-0.02%
2023/09/15	0.1	19.00	0	0.00	18.95	0.1	362	0.03%
2023/09/13	0	0.00	1	18.80	18.80	-1	369	-0.27%
2023/09/11	1	18.85	0	0.00	18.75	1	378	0.26%
2023/08/24	0	0.00	1	18.85	18.80	-1	418	-0.24%
2023/08/15	0	0.00	1	18.35	18.40	-1	438	-0.23%
2023/08/02	2	18.93	0	0.00	18.85	2	507	0.39%
2023/07/17	1.1	19.86	0	0.00	20.05	1.1	591	0.18%
2023/07/13	0	19.85	0	0.00	19.85	0	619	0.00%
2023/07/12	0	0.00	2	20.05	19.95	-2	627	-0.32%
2023/07/07	0	0.00	1	19.90	19.75	-1	646	-0.15%
2023/06/30	0	0.00	1	22.10	22.15	-1	635	-0.16%
2023/06/29	1	22.15	0	0.00	22.10	1	661	0.15%
2023/06/08	0	0.00	1	21.95	21.95	-1	823	-0.12%
2023/06/05	1	21.85	0	0.00	21.85	1	919	0.11%
2023/05/30	0	0.00	1	21.65	21.65	-1	1,055	-0.09%
2023/05/23	0	0.00	1	21.60	21.65	-1	1,205	-0.08%
2023/05/22	0	21.50	0	0.00	21.45	0	1,221	0.00%
2023/05/18	2	21.30	0	0.00	21.25	2	1,248	0.16%
2023/05/11	1	21.00	0	0.00	21.00	1	1,350	0.07%
2023/05/10	0	0.00	1	21.60	21.55	-1	1,342	-0.07%
2023/05/09	1	21.35	0	0.00	21.30	1	1,341	0.07%
2023/05/08	2	22.45	0	0.00	22.35	2	1,322	0.15%
2023/05/05	1	23.30	0	0.00	23.25	1	1,302	0.08%
2023/05/04	2	23.20	0	0.00	23.50	2	1,318	0.15%
2023/05/02	2	23.40	0	0.00	23.40	2	1,325	0.15%
2023/04/28	2	23.08	0	0.00	23.15	2	1,331	0.15%
2023/04/13	0	0.00	2	23.40	23.25	-2	1,203	-0.17%
2023/04/10	0	0.00	1	23.25	23.05	-1	1,169	-0.09%
2023/03/30	1	22.55	0	0.00	22.75	1	1,112	0.09%
2023/03/29	1	23.30	0	0.00	22.95	1	1,080	0.09%
2023/03/28	3	23.68	0	0.00	23.55	3	1,060	0.28%
2023/03/24	1	23.50	0	0.00	23.50	1	1,043	0.10%
2023/03/22	0	23.65	0	0.00	23.90	0	1,022	0.00%
2023/03/13	1	22.85	0	0.00	23.25	1	922	0.11%
2023/03/10	20	23.50	20	23.40	23.50	0	902	0.00%
2023/03/08	0	23.85	0	0.00	24.20	0	850	0.00%
2023/03/07	0	23.65	0	0.00	23.55	0	815	0.00%
2023/03/03	0	0.00	1	23.30	23.25	-1	756	-0.13%
2023/03/01	0	0.00	22	22.23	22.35	-22	666	-3.30%
2023/02/24	21	21.40	0	0.00	21.35	21	626	3.35%
2023/02/23	1	21.65	3	21.90	21.70	-2	584	-0.34%
2023/02/22	0	0.00	2	21.65	21.65	-2	553	-0.36%
2023/02/21	10	21.45	5	21.35	21.40	5	530	0.94%
2023/02/16	0	0.00	1	20.55	20.55	-1	486	-0.21%
2023/02/14	0	0.00	30	20.20	20.10	-30	460	-6.51%
2023/02/13	0	0.00	3	19.92	20.00	-3	446	-0.67%
2023/02/10	1	19.10	0	0.00	19.40	1	405	0.25%
2023/02/09	1	19.50	0	0.00	19.30	1	413	0.24%
2023/02/02	0	0.00	1	19.35	19.45	-1	353	-0.28%
2023/01/17	1	18.30	0	0.00	18.35	1	293	0.34%
2023/01/13	30	18.33	0	0.00	18.35	30	290	10.32%
2023/01/12	0	0.00	1	18.30	18.35	-1	288	-0.35%
2023/01/09	2	18.30	0	0.00	18.40	2	281	0.71%
2023/01/04	0	0.00	1	18.05	18.10	-1	273	-0.37%
2022/12/21	0	0.00	2	18.00	18.00	-2	271	-0.74%
2022/12/06	1	18.35	0	0.00	18.50	1	234	0.43%
2022/12/05	0	18.45	15	18.55	18.45	-15	232	-6.45%
2022/11/29	1	18.05	0	0.00	18.05	1	194	0.51%
2022/11/10	0	0.00	2	17.80	17.80	-2	161	-1.24%
2022/11/09	0	0.00	1	17.75	17.85	-1	160	-0.62%
2022/11/08	0	0.00	10	17.65	17.80	-10	152	-6.58%
2022/10/04	0	0.00	0	16.20	16.35	0	121	0.00%
2022/09/06	5	16.40	0	0.00	16.45	5	158	3.15%
2022/07/08	0	0.00	1	15.35	15.40	-1	191	-0.52%
2022/07/05	0	0.00	1	15.30	15.30	-1	191	-0.52%
2022/07/04	2	15.55	0	0.00	15.25	2	191	1.04%
2022/07/01	0	0.00	3	15.65	15.25	-3	196	-1.53%
2022/06/29	1	17.20	0	0.00	17.25	1	174	0.57%
2022/06/23	1	17.05	0	0.00	16.90	1	169	0.59%
2022/06/17	1	17.60	0	0.00	17.60	1	182	0.55%
2022/06/16	2	18.05	0	0.00	17.85	2	182	1.10%
2022/06/15	0	0.00	1	18.10	18.10	-1	183	-0.54%
2022/06/02	1	18.05	0	0.00	18.15	1	197	0.51%
2022/05/24	0	0.00	1	18.05	17.95	-1	229	-0.44%
2022/05/17	0	0.00	1	17.55	17.55	-1	247	-0.40%
2022/05/16	1	17.35	0	0.00	17.30	1	249	0.40%
2022/05/12	1	17.55	0	0.00	17.30	1	252	0.40%
2022/05/09	0	0.00	1	17.70	17.60	-1	261	-0.38%
2022/05/06	1	17.70	1	17.70	17.70	0	264	0.00%
2022/05/04	1	17.65	0	0.00	17.70	1	270	0.37%
2022/04/25	0	0.00	1	17.45	17.25	-1	280	-0.36%
2022/04/21	0	0.00	1	17.65	17.65	-1	276	-0.36%
2022/04/20	1	17.65	0	0.00	17.65	1	279	0.36%
2022/04/15	5	17.65	0	0.00	17.60	5	272	1.83%
2022/04/11	0	0.00	1	17.75	17.75	-1	326	-0.31%
2022/04/08	0	17.80	0	0.00	17.85	0	347	0.00%
2022/04/07	2	18.00	0	0.00	17.80	2	636	0.31%
2022/04/06	0	18.25	0	0.00	18.20	0	669	0.00%
2022/03/29	2	18.35	0	0.00	18.25	2	724	0.28%
2022/03/25	3	18.50	0	0.00	18.35	3	735	0.41%
2022/03/23	0	0.00	0	18.60	18.55	0	757	-0.01%
2022/03/22	3	18.35	0	0.00	18.50	3	761	0.40%
2022/03/15	1	17.85	1	18.20	17.85	0	1,021	0.00%
2022/03/14	3	18.07	0	0.00	18.10	3	1,023	0.29%
2022/03/11	0	18.25	0	0.00	18.10	0	1,031	0.00%
2022/03/08	0	17.85	0	0.00	17.80	0	1,075	0.00%
2022/03/01	0	0.00	10	18.05	18.30	-10	1,117	-0.90%
2022/02/23	0	0.00	1	17.70	17.75	-1	1,409	-0.07%
2022/02/16	0	18.00	0	0.00	17.85	0	1,457	0.00%
2022/01/18	0	18.00	0	0.00	17.90	0	1,467	0.00%
2022/01/10	5	17.90	0	0.00	17.90	5	1,449	0.35%
2022/01/07	0	0.00	1	18.10	17.70	-1	1,446	-0.07%
2022/01/05	0	0.00	4	18.10	18.10	-4	1,422	-0.28%
2022/01/04	0	18.40	0	0.00	18.20	0	1,413	0.00%
2022/01/03	0	0.00	1	18.85	18.70	-1	1,389	-0.07%
2021/12/30	3	19.92	60	19.85	18.95	-57	1,375	-4.14%
2021/12/29	7	19.40	0	0.00	19.40	7	1,088	0.64%
2021/12/24	2	18.70	0	0.00	18.60	2	1,039	0.19%
2021/12/17	0	0.00	1	18.25	18.35	-1	985	-0.10%
2021/12/15	40	18.91	0	0.00	18.85	40	972	4.12%
2021/12/13	12	18.75	0	0.00	18.90	12	907	1.32%
2021/11/25	0	0.00	2	18.20	18.20	-2	616	-0.32%
2021/11/23	27	19.34	26	19.33	19.00	1	558	0.18%
2021/11/22	58	19.27	56	19.34	19.30	2	433	0.46%
2021/11/19	0	0.00	1	17.30	18.00	-1	282	-0.35%
2021/11/05	5	16.35	5	16.45	16.35	0	301	0.00%
2021/10/19	1	15.00	0	0.00	15.05	1	452	0.22%
2021/10/18	0	14.95	0	0.00	14.95	0	458	0.00%
2021/09/13	0	0.00	10	15.30	15.30	-10	976	-1.02%
2021/09/08	0	0.00	15	15.16	15.15	-15	996	-1.51%
2021/08/25	0	15.85	0	0.00	15.85	0	1,073	0.00%
2021/08/20	0	0.00	9	15.57	15.60	-9	1,093	-0.82%
2021/08/16	0	16.65	0	0.00	16.10	0	1,104	0.00%
2021/08/12	1	17.15	0	0.00	17.15	1	1,096	0.09%
2021/08/11	2	17.43	0	0.00	17.05	2	1,100	0.18%
2021/08/10	2	18.78	0	0.00	18.55	2	1,070	0.19%
2021/08/09	5	19.50	0	0.00	19.10	5	1,078	0.46%
2021/08/04	0	0.00	12	19.72	19.55	-12	1,122	-1.07%
2021/08/02	12	19.62	0	0.00	19.55	12	1,124	1.07%
2021/07/26	0	0.00	15	19.30	19.20	-15	1,228	-1.22%
2021/07/21	5	19.05	10	18.40	18.40	-5	1,316	-0.38%
2021/07/20	23	18.93	0	0.00	18.85	23	1,471	1.56%
2021/07/19	2	19.45	0	0.00	19.35	2	1,488	0.13%
2021/07/15	0	0.00	1	19.05	19.15	-1	1,623	-0.06%
2021/07/08	0	0.00	6	18.87	18.85	-6	2,026	-0.30%
2021/07/07	0	0.00	30	18.75	18.65	-30	2,184	-1.37%
2021/07/01	30	18.73	0	0.00	18.65	30	2,509	1.20%
2021/06/30	11	19.83	0	0.00	19.25	11	2,598	0.42%
2021/06/29	0	0.00	1	19.75	19.65	-1	2,595	-0.04%
2021/06/25	2	19.00	0	0.00	19.15	2	2,449	0.08%
2021/06/23	4	18.85	0	0.00	18.85	4	2,447	0.16%
2021/06/21	5	18.91	0	0.00	19.05	5	2,437	0.21%
2021/06/16	0	0.00	75	18.90	18.65	-75	2,518	-2.98%
2021/06/08	0	0.00	1	19.30	19.30	-1	2,533	-0.04%
2021/05/31	0	0.00	11	18.90	18.90	-11	2,495	-0.44%
2021/05/28	1	18.55	0	0.00	18.65	1	2,490	0.04%
2021/05/27	7	18.40	0	0.00	18.40	7	2,504	0.28%
2021/05/26	0	0.00	2	18.30	18.35	-2	2,500	-0.08%
2021/05/25	2	18.30	0	0.00	18.25	2	2,504	0.08%
2021/05/21	10	17.73	0	0.00	17.85	10	2,535	0.39%
2021/05/19	66	17.54	0	0.00	17.55	66	2,553	2.58%
2021/05/17	1	16.30	41	16.31	15.95	-40	2,795	-1.43%
2021/05/14	0	0.00	10	18.00	17.70	-10	2,776	-0.36%
2021/05/12	32	17.45	0	0.00	16.70	32	2,740	1.17%
2021/05/05	0	18.70	20	18.75	18.70	-20	2,655	-0.75%
2021/05/04	22	18.13	0	0.00	18.60	22	2,598	0.85%
2021/04/29	0	0.00	1	20.75	20.20	-1	2,544	-0.04%
2021/04/28	19	20.48	3	20.40	20.40	16	2,496	0.64%
2021/04/27	0	20.40	0	0.00	20.55	0	2,472	0.00%
2021/04/26	3	20.90	0	0.00	20.65	3	2,441	0.12%
2021/04/22	0	0.00	2	20.50	19.65	-2	2,258	-0.09%
2021/04/21	0	0.00	7	20.52	20.90	-7	2,176	-0.32%
2021/04/20	68	21.29	64	21.31	21.15	4	2,115	0.19%
2021/04/19	4	19.44	10	19.30	19.90	-6	1,775	-0.34%
2021/04/16	10	18.30	0	0.00	18.35	10	1,689	0.59%
2021/04/13	2	19.28	7	19.00	19.05	-5	1,675	-0.30%
2021/04/12	6	19.79	30	19.33	19.55	-24	1,516	-1.58%
2021/04/09	0	0.00	1.2	19.39	19.15	-1.2	1,463	-0.08%
2021/04/08	30	19.58	3	19.60	19.90	27	1,413	1.91%
2021/04/07	8.1	19.84	30	19.66	20.05	-21.9	1,368	-1.60%
2021/04/06	6	18.38	0	0.00	18.90	6	1,176	0.51%
2021/04/01	34	17.01	2	17.20	17.20	32	1,092	2.93%
2021/03/31	1	16.70	0	0.00	16.80	1	1,054	0.09%
2021/03/30	10	16.80	0	0.00	16.90	10	1,052	0.95%
2021/03/26	0	0.00	3	16.75	16.90	-3	1,056	-0.28%
2021/03/25	3	16.75	0	0.00	16.90	3	1,064	0.28%
2021/03/23	0	0.00	5	16.92	16.70	-5	1,093	-0.46%
2021/03/22	5	17.40	10	17.16	17.10	-5	1,089	-0.46%
2021/03/16	0.2	16.90	6	16.70	16.70	-5.9	1,130	-0.52%
2021/03/15	0	0.00	18	16.91	16.85	-18	1,130	-1.59%
2021/03/10	0	0.00	2	16.50	16.50	-2	1,167	-0.17%
2021/03/09	6	16.25	0	0.00	16.25	6	1,180	0.51%
2021/03/05	10	16.30	0	0.00	16.30	10	1,279	0.78%
2021/02/24	0	0.00	10	16.35	16.35	-10	1,250	-0.80%
2021/02/23	10	16.25	0	0.00	16.30	10	1,208	0.83%
2021/02/18	4	16.55	27	16.16	16.30	-23	1,182	-1.94%
2021/02/05	11	15.25	0	0.00	15.30	11	918	1.20%
2021/02/04	12	15.30	0	0.00	15.25	12	917	1.31%
2021/02/02	20	15.53	2	15.30	15.20	18	916	1.96%
2021/01/29	0	14.70	0	0.00	14.80	0	905	0.00%
2021/01/25	10	15.19	0	0.00	15.30	10	903	1.11%
2021/01/15	0	0.00	20	15.61	15.55	-20	869	-2.30%
2021/01/12	10	15.68	0	0.00	15.55	10	851	1.17%
2021/01/11	10	16.00	0	0.00	16.05	10	840	1.19%
2021/01/05	0	0.00	18	16.21	16.30	-18	788	-2.28%
2020/12/31	17	16.30	2	16.30	16.35	15	778	1.93%
2020/12/30	0	0.00	1	16.30	16.30	-1	776	-0.13%
2020/12/28	2	16.85	0	0.00	17.10	2	753	0.27%
2020/12/25	4	16.63	2	16.90	16.60	2	747	0.27%
2020/12/21	0	0.00	5	16.15	16.15	-5	778	-0.64%
2020/12/18	5	16.25	24	16.44	16.20	-19	831	-2.28%
2020/12/17	10	15.60	0	0.00	15.95	10	807	1.24%
2020/12/15	11	16.45	0	0.00	15.95	11	779	1.41%
2020/12/11	20	16.79	30	16.94	16.55	-10	745	-1.34%
2020/12/10	10	16.45	12	16.74	16.45	-2	688	-0.29%
2020/12/09	0	0.00	10	15.55	15.55	-10	629	-1.59%
2020/12/08	22	15.55	0	0.00	15.45	22	623	3.53%
2020/12/07	3	15.95	11	16.01	15.70	-8	640	-1.25%
2020/12/04	11	15.55	0	0.00	15.90	11	614	1.79%
2020/12/02	0	0.00	1	15.95	15.65	-1	566	-0.18%
2020/12/01	1	15.00	0	0.00	15.05	1	475	0.21%
2020/11/24	0	0.00	2	14.35	14.40	-2	443	-0.45%
2020/11/04	2	14.05	0	0.00	14.00	2	421	0.47%
2020/10/23	3	14.05	3	14.25	14.20	0	443	0.00%
2020/10/12	0	0.00	5	14.10	14.05	-5	423	-1.18%
2020/10/06	0	15.00	2	15.15	15.00	-2	412	-0.48%
2020/10/05	0	0.00	2	14.85	15.00	-2	414	-0.48%
2020/09/30	2	15.45	0	0.00	15.05	2	406	0.49%
2020/09/29	2	15.65	1	15.20	15.50	1	374	0.27%
2020/09/25	0	0.00	1	14.30	14.45	-1	320	-0.31%
2020/09/24	2	14.70	1	14.95	14.70	1	313	0.32%
2020/09/23	24	14.65	32	14.87	15.20	-8	290	-2.76%
2020/09/22	2	13.85	0	0.00	13.90	2	231	0.86%
2020/09/16	0	0.00	4	13.50	13.55	-4	247	-1.62%
2020/09/10	12	14.00	0	14.00	14.00	12	267	4.49%
2020/09/03	2	13.80	0	0.00	13.75	2	244	0.82%
2020/08/10	0	0.00	2	13.60	13.60	-2	249	-0.80%
2020/08/05	2	13.85	0	0.00	13.80	2	232	0.86%
2020/07/16	0	0.00	2	13.90	13.90	-2	259	-0.77%
2020/07/15	1	14.15	0	0.00	14.00	1	257	0.39%
2020/07/14	1	13.75	0	0.00	13.80	1	257	0.39%
2020/06/24	0	0.00	1	14.25	14.40	-1	275	-0.36%
2020/06/19	1	14.30	0	0.00	14.40	1	282	0.35%
2020/06/10	0	0.00	1	13.90	13.90	-1	333	-0.30%
2020/06/09	0	0.00	1	14.05	13.90	-1	355	-0.28%
2020/05/29	0	0.00	6	13.68	13.80	-6	390	-1.54%
2020/05/28	1	13.85	0	0.00	13.75	1	390	0.26%
2020/05/26	1	13.45	0	0.00	13.60	1	388	0.26%
2020/05/22	1	13.45	0	0.00	13.40	1	392	0.25%
2020/05/15	0	0.00	1	13.20	13.20	-1	395	-0.25%
2020/05/12	1	13.65	0	0.00	13.65	1	396	0.25%
2020/04/24	3	12.45	0	0.00	12.45	3	440	0.68%
2020/04/16	0	0.00	3	12.45	12.50	-3	430	-0.70%
2020/04/15	0	0.00	2	12.38	12.45	-2	426	-0.47%
2020/04/14	2	12.25	0	0.00	12.30	2	422	0.47%
2020/04/13	5	12.00	0	0.00	12.10	5	419	1.19%
2020/03/19	0	0.00	0.1	11.40	11.50	-0.1	382	-0.03%
2020/03/18	0.1	11.05	0	0.00	11.00	0.1	360	0.03%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/12	0	0.00	12	13.74	13.10	-12	309	-3.88%
2020/03/09	0	0.00	10	14.49	14.50	-10	276	-3.62%
2020/01/15	0	0.00	1	17.10	17.05	-1	218	-0.46%
2020/01/13	0	0.00	1	17.05	17.10	-1	221	-0.45%
2020/01/09	0	0.00	1	17.10	17.15	-1	221	-0.45%
2020/01/06	0	0.00	2	17.65	17.65	-2	223	-0.89%
2019/12/26	1	17.05	0	0.00	17.10	1	238	0.42%
2019/12/16	0	0.00	4.6	17.20	17.20	-4.6	281	-1.65%
2019/11/26	1	17.30	0	0.00	17.25	1	356	0.28%
2019/11/21	5	17.20	0	0.00	17.25	5	358	1.40%
2019/11/11	10	17.25	0	0.00	17.25	10	377	2.65%
2019/11/08	0	0.00	2	17.60	17.50	-2	372	-0.54%
2019/11/06	0	0.00	10	17.85	17.80	-10	378	-2.64%
2019/10/25	0	0.00	5	17.85	17.85	-5	391	-1.28%
2019/10/18	3	17.80	0	0.00	17.75	3	405	0.74%
2019/10/14	1	17.80	0	0.00	17.90	1	418	0.24%
2019/10/07	6	17.95	5	17.95	17.75	1	460	0.22%
2019/09/10	1	17.30	0	0.00	17.25	1	595	0.17%
2019/09/02	1	17.15	0	0.00	17.05	1	583	0.17%
2019/08/14	1	17.40	0	0.00	17.15	1	576	0.17%
2019/07/17	0	0.00	1	17.95	17.90	-1	778	-0.13%
2019/07/09	1	19.00	1	19.10	18.80	0	1,007	0.00%
2019/07/08	1	20.55	0	0.00	20.55	1	991	0.10%
2019/07/05	5	21.01	9	20.94	20.80	-4	978	-0.41%
2019/07/04	3	20.95	3	20.65	20.95	0	999	0.00%
2019/07/03	1	19.35	0	0.00	19.35	1	974	0.10%
2019/07/01	1	19.40	1	19.45	19.65	0	1,151	0.00%
2019/06/27	1	19.20	0	0.00	19.35	1	1,255	0.08%
2019/06/26	3	19.42	0	0.00	19.25	3	1,455	0.21%
2019/06/21	2	19.65	0	0.00	19.50	2	1,954	0.10%
2019/06/19	0	0.00	1	19.45	19.70	-1	2,063	-0.05%
2019/06/04	0	0.00	1	19.30	19.25	-1	2,171	-0.05%
2019/05/30	1	19.40	0	0.00	19.45	1	2,240	0.04%
2019/05/29	1	19.20	0	0.00	19.25	1	2,247	0.04%
2019/05/24	0	0.00	1	19.20	19.30	-1	2,259	-0.04%
2019/05/22	1	19.60	0	0.00	19.70	1	2,256	0.04%
2019/05/15	0	0.00	1	19.90	20.20	-1	2,327	-0.04%
2019/05/14	0	0.00	1	19.40	19.60	-1	2,331	-0.04%
2019/05/13	1	20.05	0	0.00	19.70	1	2,335	0.04%
2019/05/10	1	21.45	1	20.35	20.70	0	2,317	0.00%
2019/05/09	0	0.00	1	21.30	21.30	-1	2,303	-0.04%
2019/05/08	1	21.55	0	0.00	21.65	1	2,296	0.04%
2019/05/07	1	21.70	0	0.00	21.55	1	2,292	0.04%
2019/04/29	5	21.30	0	0.00	21.25	5	2,254	0.22%
2019/04/26	0	0.00	5	22.30	21.80	-5	2,244	-0.22%
2019/04/22	5	23.05	1	23.10	23.05	4	2,189	0.18%
2019/04/19	5	23.20	0	0.00	23.20	5	2,196	0.23%
2019/04/18	5	23.10	10	24.73	23.10	-5	2,222	-0.22%
2019/04/15	1	23.65	11	23.73	23.40	-10	2,112	-0.47%
2019/04/11	2	23.30	0	0.00	22.80	2	2,094	0.10%
2019/04/10	0	0.00	10	23.60	23.15	-10	2,067	-0.48%
2019/04/09	0	0.00	2	24.20	23.40	-2	2,010	-0.10%
2019/04/03	21	24.72	18	25.16	24.95	3	1,905	0.16%
2019/04/02	1	23.90	1	24.10	24.10	0	1,755	0.00%
2019/04/01	5	23.80	0	0.00	24.00	5	1,709	0.29%
2019/03/29	37	24.48	45	24.56	24.35	-8	1,639	-0.49%
2019/03/28	23	23.62	0	0.00	23.50	23	1,434	1.60%
2019/03/27	39	23.95	29	24.02	23.95	10	1,370	0.73%
2019/03/26	7	22.16	21	22.50	23.35	-14	1,137	-1.23%
2019/03/25	16	20.73	33	20.75	21.25	-17	924	-1.84%
2019/03/22	0	0.00	0.1	19.90	20.00	-0.1	832	-0.01%
2019/03/20	0.1	19.60	0	0.00	19.60	0.1	796	0.01%
2019/03/19	4	19.75	0	0.00	19.70	4	786	0.51%
2019/03/18	0	0.00	3	20.00	19.95	-3	773	-0.39%
2019/03/14	4	19.90	0	0.00	19.90	4	754	0.53%
2019/03/13	2	20.00	0	0.00	19.75	2	746	0.27%
2019/03/12	20	19.95	0	0.00	19.90	20	738	2.71%
2019/03/07	3	19.33	1	19.55	19.40	2	673	0.30%
2019/03/06	0	0.00	1	19.40	19.30	-1	649	-0.15%
2019/03/05	11	19.49	0	0.00	19.40	11	618	1.78%
2019/03/04	3	19.25	0	0.00	19.30	3	594	0.50%
2019/02/26	0	0.00	23	18.90	18.90	-23	573	-4.01%
2019/02/22	3	18.85	0	0.00	18.85	3	560	0.53%
2019/02/20	4	18.95	0	0.00	18.85	4	553	0.72%
2019/02/19	6	19.00	0	0.00	19.10	6	544	1.10%
2019/02/15	5	19.65	5	19.80	19.15	0	525	0.00%
2019/02/14	5	19.15	0	0.00	19.15	5	462	1.08%
2019/02/13	5	19.20	0	0.00	19.00	5	460	1.09%
2019/02/11	0	0.00	2	18.55	18.75	-2	429	-0.47%
2018/10/25	1	14.05	11	14.13	13.60	-10	365	-2.74%
2018/10/12	0	0.00	2	14.90	15.30	-2	381	-0.52%
2018/10/09	2	16.78	0	0.00	16.65	2	382	0.52%
2018/10/05	14	17.94	10	17.65	17.65	4	365	1.09%
2018/10/04	6	18.33	0	0.00	18.25	6	358	1.67%
2018/08/13	0	0.00	4	17.80	17.85	-4	716	-0.56%
2018/08/10	4	18.50	0	0.00	18.40	4	706	0.57%
2018/07/03	0	0.00	7	17.40	16.95	-7	612	-1.14%
2018/06/27	12	19.37	5	19.10	18.55	7	627	1.11%
2018/06/25	15	20.00	15	19.65	19.55	0	575	0.00%
2018/06/06	0	0.00	4	17.65	17.70	-4	326	-1.22%
2018/04/27	0	0.00	2	16.60	16.65	-2	449	-0.45%
2018/04/02	4	18.71	0	0.00	18.30	4	790	0.51%
2018/03/31	0	0.00	0.1	17.90	18.00	-0.1	750	-0.01%
2018/03/28	0.1	17.50	0	0.00	17.55	0.1	799	0.01%
2018/02/08	0	0.00	7	17.00	17.05	-7	1,098	-0.64%
2018/02/07	0	0.00	6	17.20	17.20	-6	1,096	-0.55%
2018/02/06	10	16.75	7	16.75	16.75	3	1,092	0.27%
2018/02/01	10	19.08	0	0.00	19.10	10	1,056	0.95%
2018/01/15	0	0.00	4	20.08	19.35	-4	1,017	-0.39%
2018/01/12	11	19.52	11	19.60	19.85	0	946	0.00%
2018/01/05	0	0.00	12	18.25	18.30	-12	811	-1.48%
2018/01/04	2	18.30	0	0.00	18.20	2	823	0.24%
2018/01/03	5	18.40	5	18.45	18.45	0	822	0.00%