光聯 (5315)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
133張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	18.05	0	0.00	18.30	2	563	0.35%
2024/04/23	1	18.05	0	0.00	18.05	1	562	0.18%
2024/04/22	2	17.75	0	0.00	17.85	2	563	0.35%
2024/04/10	0.3	18.75	0	0.00	18.55	0.3	553	0.05%
2024/03/22	2	18.35	0	0.00	18.35	2	538	0.37%
2024/03/21	0.4	18.55	0	0.00	18.50	0.4	534	0.08%
2024/03/20	0	18.65	0	0.00	18.65	0	530	0.00%
2024/02/27	0	0.00	1	20.05	19.55	-1	462	-0.22%
2024/02/23	1	19.60	0	20.20	20.00	1	411	0.24%
2024/02/22	14	19.27	14	19.67	20.25	0	331	0.00%
2024/01/25	0.3	19.00	0	0.00	18.50	0.3	159	0.19%
2023/07/18	2	19.65	0	0.00	19.70	2	579	0.34%
2023/07/10	1	19.60	0	0.00	19.90	1	641	0.16%
2023/06/08	1	21.90	0	0.00	21.95	1	823	0.12%
2023/06/05	0	0.00	1	21.85	21.85	-1	919	-0.11%
2023/05/11	1	21.20	0	0.00	21.00	1	1,350	0.07%
2023/05/09	2	21.50	0	0.00	21.30	2	1,341	0.15%
2023/03/30	0	0.00	5	22.70	22.75	-5	1,112	-0.45%
2023/03/29	1	23.20	0	0.00	22.95	1	1,080	0.09%
2023/03/28	0	23.80	0	0.00	23.55	0	1,060	0.00%
2023/03/27	0	0.00	0	23.70	23.55	0	1,051	0.00%
2023/03/20	0	0.00	1	23.50	23.50	-1	998	-0.10%
2023/03/13	0	23.60	0	0.00	23.25	0	922	0.00%
2023/03/09	0	24.40	0	24.50	23.90	0	873	0.00%
2023/03/06	1	23.60	0	0.00	23.70	1	790	0.13%
2023/03/01	0	21.80	0	21.80	22.35	0	666	0.00%
2023/02/23	5	22.10	0	0.00	21.70	5	584	0.86%
2023/02/15	0	20.20	0	20.20	20.20	0	472	0.00%
2023/02/13	0	19.90	0.2	19.90	20.00	-0.2	446	-0.04%
2023/02/09	0	0.00	0.1	19.41	19.30	-0.1	413	-0.03%
2023/01/12	0.1	18.30	0	0.00	18.35	0.1	288	0.03%
2022/12/13	0.1	18.50	0	0.00	18.40	0.1	253	0.04%
2022/12/12	0	18.30	0	18.30	18.40	0	250	0.00%
2022/12/06	0	0.00	1	18.40	18.50	-1	234	-0.43%
2022/12/05	0	0.00	1	18.60	18.45	-1	232	-0.43%
2022/11/23	0.4	18.00	0	0.00	17.90	0.4	186	0.19%
2022/11/21	0.2	17.90	0	0.00	17.90	0.2	181	0.11%
2022/11/17	0.2	17.90	0	0.00	17.90	0.2	183	0.11%
2022/11/15	0	0.00	1.1	17.95	18.05	-1.1	180	-0.61%
2022/11/14	0.2	17.80	0	0.00	17.80	0.2	172	0.12%
2022/11/11	1.2	17.82	1	17.90	17.75	0.2	169	0.12%
2022/11/10	1.1	17.81	0	0.00	17.80	1.1	161	0.69%
2022/11/08	0	17.80	0	17.80	17.80	0	152	0.00%
2022/10/19	0	0.00	1	16.00	16.00	-1	119	-0.84%
2022/09/29	0	0.00	3	16.00	15.85	-3	121	-2.46%
2022/06/10	0	0.00	1	18.20	18.30	-1	186	-0.54%
2022/06/08	1	18.25	0	0.00	18.20	1	188	0.53%
2022/03/07	1	17.90	1	18.05	18.05	0	1,074	0.00%
2022/01/06	0	0.00	1	18.00	18.15	-1	1,433	-0.07%
2021/12/30	5	19.73	4	19.64	18.95	1	1,375	0.07%
2021/12/29	0	0.00	1	18.80	19.40	-1	1,088	-0.09%
2021/12/28	1	18.65	0	0.00	18.65	1	1,054	0.09%
2021/12/23	0	0.00	0	18.20	18.25	0	1,015	0.00%
2021/12/16	0	0.00	2	18.70	18.60	-2	977	-0.20%
2021/12/15	2	18.85	0	0.00	18.85	2	972	0.21%
2021/12/13	0	17.75	0	0.00	18.90	0	907	0.00%
2021/11/23	3	19.30	0	0.00	19.00	3	558	0.54%
2021/11/22	0	18.50	0	18.50	19.30	0	433	0.00%
2021/11/17	1	16.70	0	0.00	16.75	1	239	0.42%
2021/10/07	0	15.00	0	16.00	15.10	0	517	0.00%
2021/07/30	0	0.00	2	19.65	19.30	-2	1,127	-0.18%
2021/07/09	0	0.00	0.2	18.80	18.95	-0.2	1,989	-0.01%
2021/06/30	0.2	19.50	0	0.00	19.25	0.2	2,598	0.01%
2021/06/08	0	19.20	0	19.20	19.30	0	2,533	0.00%
2021/06/07	0	19.10	0	19.10	19.20	0	2,529	0.00%
2021/05/31	1	18.70	1	18.85	18.90	0	2,495	0.00%
2021/05/18	0	0.00	3	16.65	17.30	-3	2,808	-0.11%
2021/05/17	1	16.40	0	0.00	15.95	1	2,795	0.04%
2021/05/14	2	17.65	1	17.95	17.70	1	2,776	0.04%
2021/05/13	1	17.09	1	17.20	17.05	0	2,756	0.00%
2021/05/12	0	0.00	9	17.41	16.70	-9	2,740	-0.33%
2021/05/11	1	18.20	0	0.00	18.00	1	2,728	0.04%
2021/05/07	0	0.00	1	19.10	19.40	-1	2,681	-0.04%
2021/05/05	0	0.00	3	18.70	18.70	-3	2,655	-0.11%
2021/05/04	3	19.45	0	0.00	18.60	3	2,598	0.12%
2021/04/29	1	20.65	0	0.00	20.20	1	2,544	0.04%
2021/04/28	4	20.59	1	20.30	20.40	3	2,496	0.12%
2021/04/27	1	20.30	2	20.20	20.55	-1	2,472	-0.04%
2021/04/26	2	20.80	4.5	20.49	20.65	-2.5	2,441	-0.10%
2021/04/22	1.5	20.70	0	0.00	19.65	1.5	2,258	0.07%
2021/04/21	7	20.52	2	20.78	20.90	5	2,176	0.23%
2021/04/20	19	21.31	13	21.32	21.15	6	2,115	0.28%
2021/04/19	3	19.60	0	0.00	19.90	3	1,775	0.17%
2021/04/15	0	0.00	6	18.39	18.45	-6	1,692	-0.35%
2021/04/13	16	19.89	10	19.05	19.05	6	1,675	0.36%
2021/04/09	0	0.00	6	19.55	19.15	-6	1,463	-0.41%
2021/04/08	0	0.00	2	19.80	19.90	-2	1,413	-0.14%
2021/04/07	10	19.87	2	20.10	20.05	8	1,368	0.58%
2021/04/06	15	17.97	16	18.87	18.90	-1	1,176	-0.08%
2021/04/01	0	0.00	1	17.20	17.20	-1	1,092	-0.09%
2021/03/29	0	0.00	14	16.85	16.90	-14	1,050	-1.33%
2021/03/25	5	16.90	5	16.75	16.90	0	1,064	0.00%
2021/03/23	1	16.65	0	0.00	16.70	1	1,093	0.09%
2021/03/22	14	17.29	0	18.00	17.10	14	1,089	1.28%
2021/03/16	1	16.95	0	0.00	16.70	1	1,130	0.09%
2021/03/15	3	16.85	3	16.65	16.85	0	1,130	0.00%
2021/03/10	0	16.45	0	0.00	16.50	0	1,167	0.00%
2021/03/05	0	17.50	0	0.00	16.30	0	1,279	0.00%
2021/03/02	10	16.59	10	16.45	16.45	0	1,282	0.00%
2021/02/22	0	0.00	2	16.25	16.30	-2	1,205	-0.17%
2021/02/18	2	16.55	0	0.00	16.30	2	1,182	0.17%
2020/12/14	0	0.00	4	16.40	16.80	-4	759	-0.53%
2020/12/11	4	17.00	0	0.00	16.55	4	745	0.54%
2020/12/08	0	0.00	12	15.53	15.45	-12	623	-1.93%
2020/12/04	12	16.00	0	0.00	15.90	12	614	1.95%
2020/10/26	0	0.00	3	14.10	14.10	-3	443	-0.68%
2020/10/08	0	0.00	1	15.00	14.40	-1	422	-0.24%
2020/09/30	1	15.70	2	15.50	15.05	-1	406	-0.25%
2020/09/29	2	15.30	0	0.00	15.50	2	374	0.53%
2020/08/12	0	0.00	6.7	13.31	13.35	-6.7	250	-2.68%
2020/05/11	3	13.60	0	0.00	13.75	3	407	0.74%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/16	0	11.75	0	0.00	11.75	0	337	0.00%
2019/08/27	0	0.00	1	16.75	16.85	-1	577	-0.17%
2019/08/02	0	0.00	4	17.95	17.95	-4	636	-0.63%
2019/07/23	4	17.88	0	0.00	17.95	4	691	0.58%
2019/07/19	2	17.70	8	17.96	17.80	-6	730	-0.82%
2019/07/18	4	17.85	0	0.00	17.75	4	755	0.53%
2019/07/16	2	18.05	7	18.10	18.05	-5	793	-0.63%
2019/07/15	7	17.89	1	18.10	18.00	6	810	0.74%
2019/07/05	1	20.95	0	0.00	20.80	1	978	0.10%
2019/05/13	0	0.00	10	19.70	19.70	-10	2,335	-0.43%
2019/05/03	0	0.00	1	22.10	22.25	-1	2,273	-0.04%
2019/04/23	5	22.95	0	0.00	22.70	5	2,203	0.23%
2019/04/22	5	23.05	0	0.00	23.05	5	2,189	0.23%
2019/04/09	0	0.00	5	24.03	23.40	-5	2,010	-0.25%
2019/04/08	0	0.00	5	24.40	24.30	-5	1,960	-0.26%
2019/04/03	13	25.02	4	24.95	24.95	9	1,905	0.47%
2019/04/01	1	24.45	0	0.00	24.00	1	1,709	0.06%
2019/03/29	5	24.32	2	24.35	24.35	3	1,639	0.18%
2019/03/28	4	23.70	6	23.53	23.50	-2	1,434	-0.14%
2019/03/27	17	24.14	17	23.84	23.95	0	1,370	0.00%
2019/03/25	6	20.52	4	20.46	21.25	2	924	0.22%
2019/03/22	5	19.94	5	19.96	20.00	0	832	0.00%
2019/03/19	0	0.00	1	19.95	19.70	-1	786	-0.13%
2019/03/18	1	19.95	3	20.08	19.95	-2	773	-0.26%
2019/03/15	4	20.09	3	20.03	20.05	1	767	0.13%
2019/03/14	2	19.90	2	19.83	19.90	0	754	0.00%
2019/03/13	2	19.75	0	0.00	19.75	2	746	0.27%
2019/03/12	4	20.18	4	20.00	19.90	0	738	0.00%
2019/03/07	2	19.75	2	19.55	19.40	0	673	0.00%
2019/02/15	2	19.45	4	19.60	19.15	-2	525	-0.38%
2019/02/13	0	0.00	2	19.15	19.00	-2	460	-0.43%
2019/02/12	3	19.10	0	0.00	19.15	3	449	0.67%
2019/01/18	2	19.00	2	18.90	18.65	0	407	0.00%
2019/01/16	0	0.00	2	18.75	18.50	-2	395	-0.51%
2019/01/14	2	19.05	0	0.00	19.30	2	366	0.55%
2019/01/11	4	19.05	7	19.01	18.80	-3	352	-0.85%
2019/01/09	3	18.70	3	18.35	18.50	0	279	0.00%
2019/01/08	0	0.00	3	18.45	18.45	-3	269	-1.11%
2019/01/07	3	18.90	1	18.85	18.60	2	249	0.80%
2019/01/04	1	17.60	3	17.55	17.90	-2	196	-1.02%
2019/01/03	3	18.00	0	0.00	17.85	3	196	1.53%
2018/10/04	0	0.00	1	18.35	18.25	-1	358	-0.28%
2018/10/03	1	18.40	0	0.00	18.40	1	353	0.28%
2018/07/09	0	0.00	0	16.60	16.60	0	626	0.00%
2018/06/26	0	18.45	0	18.45	18.40	0	602	0.00%
2018/06/22	0	18.60	30	17.90	18.70	-30	469	-6.39%
2018/06/21	0	17.00	0	17.00	17.00	0	332	0.00%
2018/06/13	0	0.00	30	17.05	17.10	-30	329	-9.11%
2018/04/30	0	16.70	0	16.70	16.70	0	447	0.00%
2018/03/16	0	0.00	4	18.45	18.55	-4	1,068	-0.37%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/02	1	18.10	0	0.00	18.15	1	1,073	0.09%
2018/02/26	2	18.60	2	18.75	18.55	0	1,096	0.00%
2018/02/21	1	17.00	0	0.00	17.05	1	1,107	0.09%
2018/02/06	5	16.80	0	0.00	16.75	5	1,092	0.46%
2018/01/22	0	0.00	4	18.50	19.00	-4	1,063	-0.38%
2018/01/17	0	0.00	1	19.55	19.45	-1	1,041	-0.10%
2018/01/16	1	19.35	0	0.00	19.35	1	1,037	0.10%
2018/01/15	10	19.85	10	19.25	19.35	0	1,017	0.00%
2018/01/12	0	19.80	0	19.80	19.85	0	946	0.00%
2018/01/04	1	18.25	0	0.00	18.20	1	823	0.12%
2018/01/03	2	18.45	0	0.00	18.45	2	822	0.24%
2018/01/02	1	18.05	0	0.00	18.20	1	807	0.12%