光聯 (5315)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	18.25	18.25	-1	558	-0.18%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/05	5	18.75	0	0.00	18.65	5	508	0.98%
2024/02/23	1	19.50	3	19.98	20.00	-2	411	-0.49%
2024/02/22	2	20.05	5	20.25	20.25	-3	331	-0.91%
2024/01/25	1	18.55	0	0.00	18.50	1	159	0.63%
2024/01/23	5	18.25	0	0.00	18.05	5	126	3.96%
2024/01/03	0	0.00	2	18.15	18.15	-2	119	-1.68%
2023/11/24	0	18.40	0	0.00	18.30	0	148	0.00%
2023/11/22	2	18.20	0	0.00	18.30	2	151	1.32%
2023/10/11	0	18.20	0	0.00	17.85	0	237	0.00%
2023/09/13	0	0.00	0	19.00	18.80	0	369	-0.01%
2023/07/07	3	19.75	19	19.82	19.75	-16	646	-2.48%
2023/05/08	0	0.00	0	23.45	22.35	0	1,322	0.00%
2023/04/14	0	0.00	2	23.25	23.15	-2	1,217	-0.16%
2023/03/22	0	24.23	0	0.00	23.90	0	1,022	0.00%
2023/03/17	0	0.00	4	23.26	23.55	-4	989	-0.40%
2023/03/16	2	22.80	0	0.00	22.90	2	975	0.21%
2023/03/15	0	0.00	2	23.58	23.45	-2	952	-0.21%
2023/03/14	1	23.05	0	0.00	23.35	1	933	0.11%
2023/03/13	0	23.55	0	0.00	23.25	0	922	0.00%
2023/03/10	3	23.43	0	0.00	23.50	3	902	0.33%
2023/03/09	1	24.00	0	0.00	23.90	1	873	0.11%
2023/03/08	1	24.00	0	0.00	24.20	1	850	0.12%
2023/03/02	0	0.00	2	22.80	22.50	-2	702	-0.28%
2023/03/01	2	21.95	10	22.37	22.35	-8	666	-1.20%
2023/02/23	10	21.70	5	21.80	21.70	5	584	0.86%
2023/02/20	0	0.00	1	20.30	20.95	-1	506	-0.20%
2023/02/13	1	19.95	0	0.00	20.00	1	446	0.22%
2023/01/30	0	0.00	0	18.30	18.80	0	309	0.00%
2023/01/17	0	0.00	0.5	18.30	18.35	-0.5	293	-0.17%
2022/12/15	0	0.00	1	18.65	18.60	-1	264	-0.38%
2022/12/12	1	18.30	1	18.40	18.40	0	250	0.00%
2022/10/24	0	0.00	1	15.75	15.70	-1	118	-0.84%
2022/08/19	0	0.00	2	17.15	17.20	-2	164	-1.22%
2022/08/11	2	17.00	0	0.00	17.00	2	160	1.24%
2022/08/08	0	16.80	0	0.00	16.80	0	153	0.00%
2022/05/09	0	0.00	5	17.72	17.60	-5	261	-1.91%
2022/03/28	8	18.10	0	0.00	18.25	8	731	1.09%
2022/03/21	1	18.20	0	0.00	18.20	1	774	0.13%
2022/01/25	5	17.28	0	0.00	17.05	5	1,466	0.34%
2022/01/17	0	0.00	4	17.60	17.90	-4	1,466	-0.27%
2022/01/11	0	0.00	1	17.55	17.50	-1	1,457	-0.07%
2022/01/05	2	18.20	0	0.00	18.10	2	1,422	0.14%
2022/01/03	3	18.70	3	19.10	18.70	0	1,389	0.00%
2021/12/30	3	19.95	5	20.00	18.95	-2	1,375	-0.15%
2021/12/29	0	0.00	1	18.50	19.40	-1	1,088	-0.09%
2021/12/27	1	18.95	0	0.00	18.90	1	1,053	0.09%
2021/12/22	0	0.00	1	18.10	18.05	-1	1,011	-0.10%
2021/12/16	1	18.65	0	0.00	18.60	1	977	0.10%
2021/12/14	1	18.60	0	0.00	18.75	1	953	0.10%
2021/12/13	1	19.25	1	18.80	18.90	0	907	0.00%
2021/11/23	1	19.60	0	0.00	19.00	1	558	0.18%
2021/09/24	5	15.40	0	0.00	15.30	5	713	0.70%
2021/09/01	0	0.00	10	16.00	16.10	-10	1,022	-0.98%
2021/07/20	0	0.00	1	19.10	18.85	-1	1,471	-0.07%
2021/07/05	8	19.08	5	19.09	19.15	3	2,286	0.13%
2021/07/02	0	0.00	1	18.80	18.70	-1	2,305	-0.04%
2021/07/01	2	18.58	0	0.00	18.65	2	2,509	0.08%
2021/06/30	1	19.10	0	0.00	19.25	1	2,598	0.04%
2021/06/29	2	20.40	4	19.98	19.65	-2	2,595	-0.08%
2021/06/28	0	0.00	3	20.32	20.60	-3	2,559	-0.12%
2021/06/02	0	0.00	0	19.25	19.05	0	2,515	0.00%
2021/05/27	2	18.45	0	0.00	18.40	2	2,504	0.08%
2021/05/18	0	0.00	1	17.00	17.30	-1	2,808	-0.04%
2021/05/12	0	0.00	3	16.85	16.70	-3	2,740	-0.11%
2021/05/06	1	18.60	0	0.00	19.00	1	2,671	0.04%
2021/05/05	3	19.05	0	0.00	18.70	3	2,655	0.11%
2021/05/04	2	18.98	0	0.00	18.60	2	2,598	0.08%
2021/04/26	0	0.00	3	20.65	20.65	-3	2,441	-0.12%
2021/04/23	0	0.00	1	20.05	20.10	-1	2,277	-0.04%
2021/04/22	0	0.00	3	21.10	19.65	-3	2,258	-0.13%
2021/04/21	18	20.58	3	20.38	20.90	15	2,176	0.69%
2021/04/20	7	21.09	15	21.60	21.15	-8	2,115	-0.38%
2021/04/19	0	19.20	0	0.00	19.90	0	1,775	0.00%
2021/04/16	5	18.35	0	0.00	18.35	5	1,689	0.30%
2021/04/12	4	19.54	4	19.20	19.55	0	1,516	0.00%
2021/04/08	2	19.60	15	19.75	19.90	-13	1,413	-0.92%
2021/04/07	3	19.85	13	19.88	20.05	-10	1,368	-0.73%
2021/04/06	6	18.69	0	0.00	18.90	6	1,176	0.51%
2021/03/26	0	17.10	0	0.00	16.90	0	1,056	0.00%
2021/03/09	0	0.00	0	17.20	16.25	0	1,180	0.00%
2021/03/04	0	16.35	0	0.00	16.45	0	1,287	0.00%
2021/03/02	0	0.00	10	16.84	16.45	-10	1,282	-0.78%
2021/02/23	0	0.00	3	16.30	16.30	-3	1,208	-0.25%
2021/01/20	0	15.25	0	0.00	14.90	0	867	0.00%
2020/12/30	3	16.50	0	0.00	16.30	3	776	0.39%
2020/12/29	8	16.83	0	0.00	16.45	8	773	1.03%
2020/12/25	5	16.69	0	0.00	16.60	5	747	0.67%
2020/12/24	0	0.00	1	16.15	16.25	-1	771	-0.13%
2020/12/22	1	15.95	0	0.00	15.60	1	767	0.13%
2020/12/18	0	0.00	1	16.30	16.20	-1	831	-0.12%
2020/12/17	1	15.70	0	0.00	15.95	1	807	0.12%
2020/12/11	0	0.00	0	16.70	16.55	0	745	0.00%
2020/12/10	0	0.00	1	16.85	16.45	-1	688	-0.15%
2020/12/04	1	15.55	0	0.00	15.90	1	614	0.16%
2020/11/27	0	0.00	0	14.45	14.50	0	455	0.00%
2020/10/28	0	14.00	0	0.00	14.00	0	445	0.00%
2020/09/17	2	13.60	0	0.00	13.60	2	245	0.82%
2020/08/05	4	13.70	0	0.00	13.80	4	232	1.72%
2020/07/01	0	0.00	10	13.40	13.40	-10	283	-3.53%
2020/04/16	0	0.00	7	12.40	12.50	-7	430	-1.63%
2020/04/08	5	12.00	0	0.00	12.10	5	430	1.16%
2020/03/18	7	10.50	0	0.00	11.00	7	360	1.94%
2020/03/10	0	0.00	4	14.15	14.20	-4	279	-1.43%
2020/03/09	0	0.00	17	14.40	14.50	-17	276	-6.16%
2020/02/27	0	0.00	42	14.60	14.60	-42	269	-15.60%
2020/01/03	0	0.00	5	17.80	17.70	-5	218	-2.29%
2019/11/13	0	0.00	0	17.30	17.30	0	369	0.00%
2019/09/24	0.5	17.65	0	0.00	17.65	0.5	634	0.08%
2019/09/19	0	0.00	3	17.70	17.50	-3	606	-0.49%
2019/09/18	0	0.00	0	17.55	17.60	0	603	0.00%
2019/09/09	0	0.00	0	17.30	17.40	0	595	0.00%
2019/09/06	2	17.15	0	0.00	17.35	2	596	0.34%
2019/09/05	1	17.20	0	0.00	17.20	1	596	0.17%
2019/08/29	4	17.21	0	0.00	17.00	4	589	0.68%
2019/08/08	0	0.00	2	17.95	17.75	-2	585	-0.34%
2019/08/06	1	16.90	0	0.00	17.35	1	605	0.17%
2019/08/02	2	18.35	0	0.00	17.95	2	636	0.31%
2019/08/01	0	0.00	1	18.15	18.25	-1	642	-0.16%
2019/07/31	0	0.00	1	18.25	18.30	-1	649	-0.15%
2019/07/30	4	18.43	0	0.00	18.35	4	656	0.61%
2019/07/22	0	0.00	0	17.70	17.85	0	720	0.00%
2019/07/18	6	17.80	0	0.00	17.75	6	755	0.79%
2019/07/16	0	0.00	1	18.10	18.05	-1	793	-0.13%
2019/07/15	1	17.80	0	0.00	18.00	1	810	0.12%
2019/07/04	0	0.00	1	20.90	20.95	-1	999	-0.10%
2019/06/19	0	0.00	5	19.50	19.70	-5	2,063	-0.24%
2019/06/04	0	0.00	5	19.40	19.25	-5	2,171	-0.23%
2019/05/20	5	19.20	0	0.00	19.00	5	2,261	0.22%
2019/05/10	2	21.00	0	0.00	20.70	2	2,317	0.09%
2019/05/06	2	21.50	0	0.00	21.35	2	2,286	0.09%
2019/05/02	0	0.00	2	21.85	21.95	-2	2,264	-0.09%
2019/04/29	1	21.80	0	0.00	21.25	1	2,254	0.04%
2019/04/26	3	21.83	0	0.00	21.80	3	2,244	0.13%
2019/04/24	4	22.44	2	22.50	22.30	2	2,217	0.09%
2019/04/23	2	22.90	0	0.00	22.70	2	2,203	0.09%
2019/04/22	2	23.20	0	0.00	23.05	2	2,189	0.09%
2019/04/18	4	24.45	5	24.25	23.10	-1	2,222	-0.04%
2019/04/15	5	23.55	1	23.60	23.40	4	2,112	0.19%
2019/04/10	2	22.95	0	0.00	23.15	2	2,067	0.10%
2019/04/09	2	23.40	2	23.55	23.40	0	2,010	0.00%
2019/04/03	6	24.92	0	0.00	24.95	6	1,905	0.31%
2019/03/29	2	25.00	5	24.57	24.35	-3	1,639	-0.18%
2019/03/27	3	24.00	4	23.81	23.95	-1	1,370	-0.07%
2019/03/26	0	0.00	10	22.35	23.35	-10	1,137	-0.88%
2019/03/04	0	0.00	4	19.20	19.30	-4	594	-0.67%
2019/02/13	0	0.00	1	19.10	19.00	-1	460	-0.22%
2019/01/28	0	0.00	1	18.65	18.60	-1	413	-0.24%
2019/01/23	1	18.40	0	0.00	18.35	1	408	0.25%
2019/01/11	0	0.00	2	19.05	18.80	-2	352	-0.57%
2019/01/10	1	18.90	0	0.00	19.15	1	325	0.31%
2019/01/03	0	0.00	2	17.20	17.85	-2	196	-1.02%
2018/12/28	2	17.00	2	16.90	16.85	0	174	0.00%
2018/11/28	0	0.00	5	16.10	16.30	-5	221	-2.26%
2018/11/22	0	0.00	5	15.85	15.80	-5	241	-2.07%
2018/11/05	0	0.00	1	15.00	15.05	-1	318	-0.31%
2018/10/18	10	15.55	0	0.00	15.35	10	381	2.62%
2018/10/12	1	14.80	0	0.00	15.30	1	381	0.26%
2018/10/11	1	15.00	0	0.00	15.00	1	393	0.25%
2018/08/02	4	17.95	0	0.00	17.95	4	657	0.61%
2018/07/26	0	0.00	10	17.10	17.15	-10	636	-1.57%
2018/06/26	0	0.00	1	18.40	18.40	-1	602	-0.17%
2018/06/25	7	19.59	31	19.77	19.55	-24	575	-4.17%
2018/06/22	2	18.70	0	0.00	18.70	2	469	0.43%
2018/04/23	2	16.70	0	0.00	17.15	2	502	0.40%
2018/04/12	3	17.70	0	0.00	17.55	3	757	0.40%
2018/04/03	0	0.00	2	18.15	18.50	-2	785	-0.25%
2018/03/30	2	17.40	0	0.00	17.35	2	761	0.26%
2018/03/23	2	17.70	0	0.00	17.65	2	918	0.22%
2018/03/21	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/01	0	18.35	0	0.00	18.40	0	1,072	0.00%
2018/02/27	1	18.85	1	18.50	18.40	0	1,073	0.00%
2018/02/23	2	18.10	3	18.00	18.00	-1	1,093	-0.09%
2018/02/12	10	16.50	0	0.00	16.50	10	1,105	0.90%
2018/02/09	1	15.50	1	16.20	16.45	0	1,101	0.00%
2018/02/07	3	17.30	1	17.30	17.20	2	1,096	0.18%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/01/30	2	19.20	0	0.00	19.15	2	1,062	0.19%
2018/01/29	0	0.00	1	19.60	19.65	-1	1,057	-0.09%
2018/01/25	0	0.00	2	19.10	18.70	-2	1,066	-0.19%
2018/01/16	0	0.00	1	19.05	19.35	-1	1,037	-0.10%
2018/01/15	5	19.53	0	0.00	19.35	5	1,017	0.49%
2018/01/12	0	0.00	19	19.39	19.85	-19	946	-2.01%
2018/01/09	3	17.85	0	0.00	18.00	3	828	0.36%
2018/01/03	0	0.00	13	18.45	18.45	-13	822	-1.58%