加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 光電類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聯 (5315)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22017.8500.0017.8505630.00%
2024/04/1800.00018.0018.0005590.00%
2024/03/2500.00218.3518.30-2541-0.37%
2024/03/20018.9500.0018.6505300.00%
2024/03/19018.6500.0018.7005280.00%
2024/03/18018.8000.0018.5505280.00%
2024/03/15018.9000.0018.5505280.00%
2024/03/13019.8000.0018.5505260.00%
2024/03/11019.1000.0018.8005220.00%
2024/03/06018.8600.0018.8005130.00%
2024/02/29019.5500.0019.4504700.00%
2024/02/27020.0000.0019.5504620.00%
2024/02/23919.89919.6420.0004110.00%
2024/02/22220.1000.0020.2523310.60%
2024/01/30018.1500.0018.3501600.00%
2024/01/0200.00318.2518.25-3129-2.32%
2023/12/0500.00118.2018.10-1141-0.70%
2023/11/2800.00118.1518.20-1146-0.68%
2023/11/14117.9500.0018.0011530.65%
2023/11/1300.00017.9517.9001550.00%
2023/10/2300.00217.7517.80-2205-0.97%
2023/10/13018.2500.0018.1002280.00%
2023/08/1100.001718.7018.65-17442-3.84%
2023/08/0400.00119.0019.00-1468-0.21%
2023/07/18019.9000.0019.7005790.00%
2023/07/1000.00120.0019.90-1641-0.16%
2023/06/2800.001.222.1822.20-1.2678-0.18%
2023/06/2700.003.422.1722.20-3.4683-0.49%
2023/06/267.522.6100.0022.507.56851.10%
2023/06/211022.6000.0022.55106901.45%
2023/06/16322.1000.0022.1037160.42%
2023/06/1500.000.422.0522.10-0.4728-0.05%
2023/06/130.222.2500.0022.150.27620.02%
2023/06/120.222.3000.0022.100.27790.02%
2023/05/29021.4000.0021.5501,0930.00%
2023/04/141023.1500.0023.15101,2170.82%
2023/04/1300.000.123.2523.25-0.11,203-0.01%
2023/04/1100.00323.0023.25-31,180-0.25%
2023/03/31122.50322.6522.70-21,131-0.18%
2023/03/2200.00124.0023.90-11,022-0.10%
2023/03/201.623.7500.0023.501.69980.16%
2023/03/17023.4500.0023.5509890.00%
2023/03/101.423.6100.0023.501.49020.15%
2023/03/07123.6000.0023.5518150.12%
2023/03/061.423.6400.0023.701.47900.17%
2023/03/030.123.35523.5523.25-4.9756-0.65%
2023/03/025.222.7500.0022.505.27020.74%
2023/03/012.422.3200.0022.352.46660.36%
2023/02/21221.50221.4021.4005300.00%
2023/02/20720.5500.0020.9575061.38%
2023/02/0600.00119.4519.50-1390-0.26%
2023/02/010.219.1500.0019.100.23320.07%
2023/01/30018.3500.0018.8003090.00%
2023/01/16018.4000.0018.3502910.00%
2023/01/1100.001018.3018.35-10287-3.48%
2023/01/102018.351018.3518.35102833.53%
2022/12/2000.000.218.2518.05-0.2268-0.08%
2022/12/150.218.7000.0018.600.22640.09%
2022/08/15016.9500.0017.1001610.00%
2022/06/3000.00317.1017.05-3184-1.62%
2022/06/27217.1500.0017.3521721.16%
2022/06/2000.00317.3017.25-3178-1.68%
2022/06/1500.00118.0518.10-1183-0.54%
2022/06/14218.0000.0018.0521841.08%
2022/06/08118.1500.0018.2011880.53%
2022/06/0600.00118.2018.20-1193-0.52%
2022/06/0200.00118.1518.15-1197-0.51%
2022/06/01118.0500.0018.0012010.50%
2022/05/27118.1000.0018.0512040.49%
2022/04/01118.1500.0018.2016770.15%
2022/03/25018.5000.0018.3507350.00%
2022/03/2200.00118.3018.50-1761-0.13%
2022/03/17018.2000.0018.0501,0120.00%
2022/03/15118.0000.0017.8511,0210.10%
2022/03/07017.9000.0018.0501,0740.00%
2022/03/01018.1000.0018.3001,1170.00%
2022/02/25017.75217.9818.00-21,147-0.17%
2022/02/22017.7000.0017.7001,4610.00%
2022/02/18018.0000.0017.9001,4550.00%
2022/02/1000.00217.9518.00-21,462-0.14%
2022/02/09218.15217.9518.1501,4630.00%
2022/02/08217.9300.0017.9021,4730.14%
2022/01/2600.00217.0017.10-21,468-0.14%
2022/01/25517.35917.0517.05-41,466-0.27%
2022/01/241517.421217.4517.4531,4660.20%
2022/01/2100.00217.6017.60-21,463-0.14%
2022/01/2000.00517.8017.80-51,466-0.34%
2022/01/19217.8500.0017.8521,4670.14%
2022/01/17817.7100.0017.9081,4660.55%
2022/01/1100.00617.6017.50-61,457-0.41%
2022/01/0700.00117.7517.70-11,446-0.07%
2022/01/06118.2000.0018.1511,4330.07%
2022/01/05618.25118.0518.1051,4220.35%
2022/01/04118.6000.0018.2011,4130.07%
2022/01/0300.00118.8018.70-11,389-0.07%
2021/12/30919.99719.8918.9521,3750.15%
2021/12/2700.00218.8518.90-21,053-0.19%
2021/12/1700.00518.3018.35-5985-0.51%
2021/12/1600.00518.6018.60-5977-0.51%
2021/12/131019.1200.0018.90109071.10%
2021/12/0100.00317.8017.85-3647-0.46%
2021/11/29017.8000.0017.5006440.00%
2021/11/24118.5500.0018.8015960.17%
2021/11/23219.351119.0319.00-9558-1.61%
2021/11/22119.3000.0019.3014330.23%
2021/11/17416.7500.0016.7542391.67%
2021/11/16316.7000.0016.7032361.27%
2021/11/11018.0500.0016.4502440.00%
2021/11/05016.3500.0016.3503010.00%
2021/10/28015.2500.0015.6003670.00%
2021/10/25016.0000.0015.0504000.00%
2021/10/22016.0000.0015.1004150.00%
2021/08/24215.6500.0015.5021,0830.18%
2021/08/13317.1000.0016.6031,1020.27%
2021/08/0200.00119.6019.55-11,124-0.09%
2021/07/3000.004519.6019.30-451,127-3.99%
2021/07/22518.800.118.6018.604.91,2910.38%
2021/07/2100.00218.8018.40-21,316-0.15%
2021/07/19519.3000.0019.3551,4880.34%
2021/07/14518.7500.0018.9551,9660.25%
2021/07/133119.5600.0019.10312,0431.52%
2021/07/12219.5800.0019.6522,0140.10%
2021/06/2800.00220.5020.60-22,559-0.08%
2021/06/0200.001019.1519.05-102,515-0.40%
2021/06/0100.00619.1319.30-62,500-0.24%
2021/05/31618.7800.0018.9062,4950.24%
2021/05/2600.00518.3018.35-52,500-0.20%
2021/05/24517.8500.0017.9552,5380.20%
2021/05/2000.00217.5517.45-22,543-0.08%
2021/05/18217.0000.0017.3022,8080.07%
2021/05/14117.70117.9517.7002,7760.00%
2021/05/1300.00017.0017.0502,7560.00%
2021/05/111017.9000.0018.00102,7280.37%
2021/05/0700.001019.2019.40-102,681-0.37%
2021/05/0500.00519.1018.70-52,655-0.19%
2021/05/041017.801517.9018.60-52,598-0.19%
2021/04/29220.30320.2520.20-12,544-0.04%
2021/04/2800.00220.4020.40-22,496-0.08%
2021/04/26120.70120.7020.6502,4410.00%
2021/04/23119.9000.0020.1012,2770.04%
2021/04/22119.9000.0019.6512,2580.04%
2021/04/210.120.8400.0020.900.12,1760.00%
2021/04/202221.211321.1221.1592,1150.43%
2021/04/19219.7000.0019.9021,7750.11%
2021/04/1300.00419.6519.05-41,675-0.24%
2021/04/09119.3000.0019.1511,4630.07%
2021/04/08619.7300.0019.9061,4130.42%
2021/04/071519.62519.6520.05101,3680.73%
2021/04/01016.8000.0017.2001,0920.00%
2021/03/24017.5000.0016.8001,0840.00%
2021/03/1200.00416.7016.65-41,128-0.35%
2021/03/10017.2500.0016.5001,1670.00%
2021/03/09016.9500.0016.2501,1800.00%
2021/03/08016.9500.0016.2001,2660.00%
2021/02/25016.3000.0016.3001,2540.00%
2021/02/23016.3000.0016.3001,2080.00%
2021/02/0500.00115.3015.30-1918-0.11%
2021/02/02115.5500.0015.2019160.11%
2021/01/22016.2000.0014.8008720.00%
2021/01/18015.5500.0015.3008620.00%
2020/12/3100.00116.3516.35-1778-0.13%
2020/12/2200.00216.0515.60-2767-0.26%
2020/12/18316.2800.0016.2038310.36%
2020/12/1500.00216.4515.95-2779-0.26%
2020/12/11416.5500.0016.5547450.54%
2020/12/10216.9500.0016.4526880.29%
2020/12/07015.8500.0015.7006400.00%
2020/12/04115.80615.5515.90-5614-0.81%
2020/12/0300.00115.5515.40-1584-0.17%
2020/12/02616.1900.0015.6565661.06%
2020/11/27014.2500.0014.5004550.00%
2020/11/25015.7500.0014.2504470.00%
2020/11/20015.5000.0014.3004370.00%
2020/11/1900.00114.1014.20-1436-0.23%
2020/11/18013.9500.0014.1004330.00%
2020/11/10114.4500.0014.3514260.23%
2020/10/2900.00213.7513.90-2446-0.45%
2020/10/28014.0000.0014.0004450.00%
2020/10/20014.2000.0014.2004320.00%
2020/10/1200.000.614.0514.05-0.6423-0.14%
2020/10/0600.00215.1515.00-2412-0.48%
2020/10/050.315.0000.0015.000.34140.07%
2020/09/301.115.1400.0015.051.14060.27%
2020/09/29314.9000.0015.5033740.80%
2020/09/280.214.5500.0014.400.23200.07%
2020/09/2300.001.614.6415.20-1.6290-0.55%
2020/09/210.614.0000.0013.900.62400.25%
2020/09/11113.8000.0013.7012680.37%
2020/08/28013.1500.0013.1502420.00%
2020/03/27011.9500.0011.9504060.00%
2020/03/20012.0500.0012.0003920.00%
2020/03/16011.7500.0011.7503370.00%
2020/03/04014.6000.0014.6502680.00%
2020/02/05214.9000.0014.4022650.75%
2019/11/2500.00117.2517.35-1354-0.28%
2019/11/20117.3500.0017.2513570.28%
2019/11/1400.001017.2517.25-10361-2.77%
2019/10/081017.7500.0017.85104582.18%
2019/04/2900.00121.3521.25-12,254-0.04%
2019/04/1800.00224.1523.10-22,222-0.09%
2019/04/15123.70123.4523.4002,1120.00%
2019/04/11223.1500.0022.8022,0940.10%
2019/04/0800.00224.4024.30-21,960-0.10%
2019/04/03224.6000.0024.9521,9050.10%
2019/04/01223.75324.2224.00-11,709-0.06%
2019/03/29724.77924.6824.35-21,639-0.12%
2019/03/28123.80223.6023.50-11,434-0.07%
2019/03/27523.78323.6323.9521,3700.15%
2019/03/2600.00323.3523.35-31,137-0.26%
2019/03/2500.001021.2021.25-10924-1.08%
2019/03/1900.000.119.8519.70-0.1786-0.01%
2019/03/1800.001.120.0019.95-1.1773-0.14%
2019/03/15720.05720.0620.0507670.00%
2019/03/120.120.0000.0019.900.17380.01%
2019/03/110.119.4000.0019.500.16890.01%
2019/03/062019.652019.6219.3006490.00%
2019/01/2800.00118.7018.60-1413-0.24%
2019/01/1500.00119.1519.00-1383-0.26%
2019/01/1400.00118.8519.30-1366-0.27%
2019/01/1100.00119.0018.80-1352-0.28%
2019/01/101419.041019.0019.1543251.23%
2019/01/07618.59618.8818.6002490.00%
2019/01/03118.00117.9517.8501960.00%
2018/12/25316.7000.0016.7032161.39%
2018/12/17116.9000.0016.8512180.46%
2018/12/101016.7000.0017.00102234.48%
2018/12/0500.001817.0317.00-18219-8.22%
2018/12/041817.1400.0017.20182198.19%
2018/10/0300.00518.3718.40-5353-1.42%
2018/07/2000.00116.9016.90-1635-0.16%
2018/07/0500.00116.3516.30-1619-0.16%
2018/06/26518.7000.0018.4056020.83%
2018/06/251919.601319.4319.5565751.04%
2018/06/1300.00017.0017.1003290.00%
2018/06/1100.000.116.8516.95-0.1332-0.02%
2018/06/060.117.6000.0017.700.13260.02%
2018/03/02018.0000.0018.1501,0730.00%
2018/02/0500.00318.5518.60-31,057-0.28%
2018/01/29319.7500.0019.6531,0570.28%
2018/01/2600.00519.2019.45-51,071-0.47%
2018/01/2500.00218.7018.70-21,066-0.19%
2018/01/17219.4500.0019.4521,0410.19%
2018/01/0300.00118.5018.45-1822-0.12%
光聯 相關文章