光聯 (5315)-富邦-台南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.3	18.25	18.35	-0.3	520	-0.06%
2024/05/03	0	0.00	0	18.25	18.25	0	525	0.00%
2024/04/29	0	18.25	0	0.00	18.25	0	558	0.00%
2024/04/19	1	17.65	0	0.00	17.70	1	563	0.18%
2024/04/17	0	0.00	1	18.05	18.00	-1	558	-0.18%
2024/04/15	2	18.08	0	0.00	18.20	2	556	0.36%
2024/04/11	0	0.00	1	18.50	18.55	-1	552	-0.18%
2024/04/08	0	0.00	0	18.30	18.25	0	551	0.00%
2024/03/26	1	18.25	1	18.15	18.15	0	544	0.00%
2024/03/25	0.3	18.40	0	0.00	18.30	0.3	541	0.06%
2024/03/22	1	18.35	0	0.00	18.35	1	538	0.19%
2024/03/21	1	18.50	0	0.00	18.50	1	534	0.19%
2024/03/20	3	18.62	0	0.00	18.65	3	530	0.57%
2024/03/19	0	0.00	4	18.60	18.70	-4	528	-0.76%
2024/03/18	0	18.75	0	0.00	18.55	0	528	0.00%
2024/03/15	0	19.00	0	19.95	18.55	0	528	0.00%
2024/03/14	0	0.00	0	18.95	18.65	0	527	0.00%
2024/03/13	1	18.70	1	18.90	18.55	0	526	0.00%
2024/03/11	2	18.70	2	18.68	18.80	0	522	0.00%
2024/03/08	2	18.58	2	18.68	18.50	0	520	0.00%
2024/03/07	1	18.85	1	18.95	18.75	0	518	0.00%
2024/03/06	4	18.80	0	0.00	18.80	4	513	0.78%
2024/03/01	1	19.15	0	0.00	19.25	1	483	0.21%
2024/02/27	5	19.85	0.6	20.00	19.55	4.4	462	0.95%
2024/02/26	4	19.68	5	19.90	19.90	-1	435	-0.23%
2024/02/23	13	19.70	0	0.00	20.00	13	411	3.16%
2024/02/22	1	20.10	12	19.70	20.25	-11	331	-3.32%
2024/02/21	0	18.50	0	0.00	18.45	0	181	0.00%
2024/02/20	1	18.50	1	18.60	18.35	0	177	0.00%
2024/02/19	0	0.00	1	18.50	18.50	-1	176	-0.57%
2024/02/05	1	18.10	0	0.00	18.10	1	165	0.60%
2024/02/02	3	18.20	0	0.00	18.25	3	164	1.83%
2024/01/29	0	0.00	1	18.20	18.20	-1	158	-0.63%
2024/01/26	0.6	18.90	0	0.00	18.40	0.6	164	0.37%
2024/01/25	6	18.82	5	18.88	18.50	1	159	0.63%
2024/01/15	0	0.00	2	18.00	18.05	-2	119	-1.68%
2024/01/10	0	0.00	9	17.80	17.90	-9	119	-7.52%
2024/01/09	0	0.00	0	18.15	17.90	0	119	0.00%
2024/01/08	1	18.20	0	18.05	18.05	1	118	0.84%
2024/01/03	0	18.20	0	0.00	18.15	0	119	0.02%
2023/12/29	0	0.00	0	18.20	18.15	0	131	0.00%
2023/12/28	0	0.00	0	18.10	18.15	0	138	0.00%
2023/12/21	0	0.00	1	18.05	18.10	-1	140	-0.71%
2023/12/20	0	0.00	0.4	18.00	18.10	-0.4	140	-0.26%
2023/12/12	0	0.00	1	18.40	18.30	-1	143	-0.69%
2023/12/05	0	0.00	100	18.16	18.10	-100	141	-70.47%
2023/11/27	1	18.15	0	0.00	18.15	1	148	0.68%
2023/11/22	0	0.00	2	18.25	18.30	-2	151	-1.32%
2023/11/20	0	18.00	0	0.00	18.10	0	151	0.01%
2023/11/14	2	18.00	0	0.00	18.00	2	153	1.30%
2023/11/09	1	18.00	0	0.00	18.00	1	158	0.63%
2023/10/26	1	18.05	0	0.00	18.05	1	198	0.50%
2023/10/25	2	18.15	1	18.20	18.15	1	199	0.50%
2023/10/18	1	17.75	0	0.00	17.65	1	217	0.46%
2023/10/06	1	17.85	0	0.00	17.90	1	241	0.41%
2023/10/05	1	18.30	0	0.00	18.40	1	234	0.43%
2023/10/04	3	18.37	2	18.50	18.30	1	238	0.42%
2023/08/28	3	18.70	0	0.00	18.70	3	409	0.73%
2023/08/25	3	18.90	0	0.00	18.80	3	416	0.72%
2023/08/23	3	18.45	0	0.00	19.05	3	419	0.71%
2023/08/21	0	0.00	10	18.55	18.70	-10	423	-2.36%
2023/08/07	0	0.00	0	19.20	19.05	0	461	0.00%
2023/08/04	0	0.00	10	19.00	19.00	-10	468	-2.14%
2023/08/02	0	0.00	2	18.90	18.85	-2	507	-0.39%
2023/08/01	0	0.00	5	19.45	19.45	-5	523	-0.95%
2023/07/31	10	19.60	0	0.00	19.55	10	526	1.90%
2023/07/21	10	19.50	0	0.00	19.55	10	554	1.80%
2023/07/11	0	0.00	1	19.90	19.90	-1	635	-0.16%
2023/07/05	1	20.25	0	0.00	20.20	1	651	0.15%
2023/07/03	3	22.48	0	0.00	22.50	3	645	0.46%
2023/06/07	1	21.95	0	0.00	21.95	1	860	0.12%
2023/06/06	1	21.80	0	0.00	21.85	1	885	0.11%
2023/06/02	2	22.10	1	22.00	21.95	1	940	0.11%
2023/05/30	1	21.65	0	0.00	21.65	1	1,055	0.09%
2023/05/23	1	21.65	0	0.00	21.65	1	1,205	0.08%
2023/05/17	0	0.00	1	21.25	21.20	-1	1,256	-0.08%
2023/05/11	1	21.35	1	21.00	21.00	0	1,350	0.00%
2023/05/09	1	21.50	0	0.00	21.30	1	1,341	0.07%
2023/05/08	5	22.55	0	0.00	22.35	5	1,322	0.38%
2023/05/04	0	0.00	1	23.35	23.50	-1	1,318	-0.08%
2023/05/03	6	23.17	5	23.35	23.35	1	1,329	0.08%
2023/04/26	0	0.00	3	22.70	22.85	-3	1,323	-0.23%
2023/04/25	0	23.05	0	23.00	22.60	0	1,307	0.00%
2023/04/24	0	0.00	0	23.05	23.00	0	1,296	0.00%
2023/04/21	1	23.45	1	23.25	22.85	0	1,295	0.00%
2023/04/20	2	23.88	1	23.55	23.40	1	1,278	0.08%
2023/04/19	1	23.80	0	0.00	23.75	1	1,262	0.08%
2023/04/17	1	23.35	7	23.36	23.50	-6	1,229	-0.49%
2023/04/14	0	0.00	2	23.25	23.15	-2	1,217	-0.16%
2023/04/12	1	23.45	0	0.00	23.50	1	1,193	0.08%
2023/04/11	1	23.20	0	0.00	23.25	1	1,180	0.08%
2023/04/10	0	0.00	1	23.10	23.05	-1	1,169	-0.09%
2023/04/07	1	22.85	0	0.00	22.90	1	1,156	0.09%
2023/03/30	3	22.63	2	22.68	22.75	1	1,112	0.09%
2023/03/29	0	23.05	1	23.55	22.95	-1	1,080	-0.09%
2023/03/24	1	23.70	1	23.65	23.50	0	1,043	0.00%
2023/03/23	0	0.00	0	24.00	23.70	0	1,039	0.00%
2023/03/22	2	24.00	2	23.78	23.90	0	1,022	0.00%
2023/03/21	5	23.61	0	0.00	23.65	5	1,005	0.50%
2023/03/20	1	23.65	0	0.00	23.50	1	998	0.10%
2023/03/17	1	23.45	0	0.00	23.55	1	989	0.10%
2023/03/16	0	23.95	2	22.95	22.90	-2	975	-0.20%
2023/03/15	1	23.60	0	0.00	23.45	1	952	0.10%
2023/03/14	0	0.00	2	23.40	23.35	-2	933	-0.21%
2023/03/13	1	23.30	1	22.75	23.25	0	922	0.00%
2023/03/10	0	23.90	7	23.50	23.50	-7	902	-0.78%
2023/03/09	1	24.25	21.1	23.96	23.90	-20	873	-2.30%
2023/03/08	2	23.80	2	24.18	24.20	0	850	0.00%
2023/03/07	3	23.60	3	23.58	23.55	0	815	0.00%
2023/03/06	3	23.63	0	0.00	23.70	3	790	0.38%
2023/03/03	1	23.00	3	23.25	23.25	-2	756	-0.26%
2023/03/02	2.1	22.77	1.1	22.90	22.50	1	702	0.14%
2023/03/01	1.1	22.36	3	22.18	22.35	-2	666	-0.29%
2023/02/24	2	21.40	1	21.35	21.35	1	626	0.16%
2023/02/23	2	21.90	1	22.10	21.70	1	584	0.17%
2023/02/22	1	21.60	2	21.15	21.65	-1	553	-0.18%
2023/02/21	0	0.00	1	21.35	21.40	-1	530	-0.19%
2023/02/17	1	20.60	0	0.00	20.45	1	498	0.20%
2023/02/16	7	20.51	0	0.00	20.55	7	486	1.44%
2023/02/14	0	0.00	1	20.15	20.10	-1	460	-0.22%
2023/02/13	10	20.00	0	0.00	20.00	10	446	2.24%
2023/02/10	0	0.00	5	18.98	19.40	-5	405	-1.23%
2023/02/06	3	19.65	1	19.60	19.50	2	390	0.51%
2023/02/03	1	19.45	1	19.35	19.35	0	367	0.00%
2023/02/02	0	0.00	7	19.36	19.45	-7	353	-1.98%
2023/02/01	0	0.00	2	19.05	19.10	-2	332	-0.60%
2023/01/30	2	18.75	0	0.00	18.80	2	309	0.65%
2023/01/12	0	0.00	2	18.30	18.35	-2	288	-0.69%
2023/01/11	0	18.30	0	0.00	18.35	0	287	0.00%
2023/01/05	2	18.25	0	0.00	18.25	2	274	0.73%
2022/12/30	0	0.00	2	18.00	18.05	-2	271	-0.74%
2022/12/09	0	0.00	3	18.60	18.50	-3	247	-1.21%
2022/12/05	5	18.46	0	0.00	18.45	5	232	2.15%
2022/11/15	0	0.00	2	18.15	18.05	-2	180	-1.11%
2022/11/08	4	17.75	0	0.00	17.80	4	152	2.63%
2022/10/21	0	15.85	0	0.00	15.70	0	119	0.00%
2022/09/26	0	0.00	1	16.00	16.05	-1	122	-0.82%
2022/08/22	0	0.00	1	17.20	17.20	-1	165	-0.60%
2022/08/08	0	0.00	4	16.55	16.80	-4	153	-2.61%
2022/07/01	0	0.00	13	15.40	15.25	-13	196	-6.63%
2022/06/30	7	17.00	0	0.00	17.05	7	184	3.79%
2022/06/28	6	17.25	0	0.00	17.30	6	172	3.48%
2022/06/09	0	0.00	1	18.10	18.20	-1	187	-0.53%
2022/05/30	0	0.00	0.1	18.15	18.00	-0.1	200	-0.05%
2022/05/17	1	17.45	0	0.00	17.55	1	247	0.40%
2022/04/20	0	0.00	3	17.70	17.65	-3	279	-1.07%
2022/04/19	2	17.70	0	0.00	17.70	2	282	0.71%
2022/03/24	0	18.50	2	18.55	18.65	-2	750	-0.27%
2022/03/23	0	0.00	4	18.54	18.55	-4	757	-0.53%
2022/03/22	4.1	18.35	0	0.00	18.50	4.1	761	0.54%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/18	2	18.10	0	0.00	18.15	2	819	0.24%
2022/03/17	0	0.00	1	18.10	18.05	-1	1,012	-0.10%
2022/03/16	1	17.80	0	0.00	17.80	1	1,014	0.10%
2022/03/15	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/03/14	1	18.00	0	0.00	18.10	1	1,023	0.10%
2022/03/10	1	18.20	0	0.00	18.20	1	1,070	0.09%
2022/03/08	0	0.00	1	17.85	17.80	-1	1,075	-0.09%
2022/03/04	0	0.00	2	18.40	18.35	-2	1,076	-0.19%
2022/03/01	2	18.00	0	0.00	18.30	2	1,117	0.18%
2022/02/24	0	17.30	0	0.00	17.10	0	1,262	0.00%
2022/02/14	0	0.00	2	17.55	17.50	-2	1,459	-0.14%
2022/02/07	0	0.00	1	17.80	17.65	-1	1,469	-0.07%
2022/01/26	0	0.00	1	17.05	17.10	-1	1,468	-0.07%
2022/01/13	2	17.55	0	0.00	17.70	2	1,461	0.14%
2022/01/11	0	0.00	1	17.85	17.50	-1	1,457	-0.07%
2022/01/07	2	17.85	0	0.00	17.70	2	1,446	0.14%
2022/01/06	2	18.05	0	0.00	18.15	2	1,433	0.14%
2022/01/04	0	0.00	1	18.35	18.20	-1	1,413	-0.07%
2021/12/30	8	19.99	8	19.74	18.95	0	1,375	0.00%
2021/12/20	2	18.00	0	0.00	17.95	2	1,001	0.20%
2021/12/15	0	0.00	5	18.76	18.85	-5	972	-0.51%
2021/12/14	3	18.78	0	0.00	18.75	3	953	0.31%
2021/12/13	0	0.00	1	18.90	18.90	-1	907	-0.11%
2021/12/07	1	17.50	0	0.00	17.45	1	697	0.14%
2021/12/06	1	17.70	0	0.00	17.85	1	687	0.15%
2021/12/02	1	17.85	0	0.00	17.55	1	651	0.15%
2021/11/26	1	17.90	1	17.55	17.55	0	635	0.00%
2021/11/25	4	18.43	0	0.00	18.20	4	616	0.65%
2021/11/24	0	0.00	1	18.60	18.80	-1	596	-0.17%
2021/11/23	5	19.37	4	19.29	19.00	1	558	0.18%
2021/11/22	10	19.29	6	19.29	19.30	4	433	0.92%
2021/11/19	1	18.40	0	0.00	18.00	1	282	0.35%
2021/11/02	0	16.20	0	0.00	15.70	0	316	0.00%
2021/10/29	0	0.00	5	15.70	15.70	-5	354	-1.41%
2021/10/28	5	15.55	0	0.00	15.60	5	367	1.36%
2021/10/14	0	0.00	0	14.75	14.75	0	478	0.00%
2021/09/07	0	0.00	33	15.30	15.30	-33	1,001	-3.30%
2021/09/06	0	0.00	17	15.40	15.40	-17	999	-1.70%
2021/08/18	0	0.00	3.7	16.00	16.20	-3.7	1,098	-0.34%
2021/08/10	10	18.50	0	0.00	18.55	10	1,070	0.93%
2021/08/09	20	19.35	0	0.00	19.10	20	1,078	1.86%
2021/08/03	0	0.00	1	19.45	19.55	-1	1,124	-0.09%
2021/07/26	0	0.00	5	19.20	19.20	-5	1,228	-0.41%
2021/07/15	1	19.05	0	0.00	19.15	1	1,623	0.06%
2021/07/13	10	19.82	11	19.42	19.10	-1	2,043	-0.05%
2021/07/12	0	0.00	10	19.30	19.65	-10	2,014	-0.50%
2021/07/06	2	18.90	10	18.80	18.80	-8	2,245	-0.36%
2021/07/02	1	18.60	0	0.00	18.70	1	2,305	0.04%
2021/07/01	0	0.00	2	18.55	18.65	-2	2,509	-0.08%
2021/06/30	2	19.43	0	0.00	19.25	2	2,598	0.08%
2021/06/29	1	20.05	1	20.15	19.65	0	2,595	0.00%
2021/06/28	15	20.10	5	20.75	20.60	10	2,559	0.39%
2021/06/25	0	0.00	10	19.00	19.15	-10	2,449	-0.41%
2021/06/24	0	18.85	0	0.00	18.85	0	2,446	0.00%
2021/06/08	1	19.35	0	0.00	19.30	1	2,533	0.04%
2021/05/31	0	0.00	5	18.80	18.90	-5	2,495	-0.20%
2021/05/28	0	0.00	4	18.65	18.65	-4	2,490	-0.16%
2021/05/26	5	18.30	0	0.00	18.35	5	2,500	0.20%
2021/05/25	0	0.00	1	18.35	18.25	-1	2,504	-0.04%
2021/05/24	0	0.00	2	18.05	17.95	-2	2,538	-0.08%
2021/05/21	0	0.00	6	17.74	17.85	-6	2,535	-0.24%
2021/05/20	8	17.51	0	0.00	17.45	8	2,543	0.31%
2021/05/19	3	17.25	3	17.45	17.55	0	2,553	0.00%
2021/05/05	0	0.00	1	19.00	18.70	-1	2,655	-0.04%
2021/04/28	5	20.45	5	20.40	20.40	0	2,496	0.00%
2021/04/27	10	20.30	10	20.38	20.55	0	2,472	0.00%
2021/04/26	10	20.83	0	0.00	20.65	10	2,441	0.41%
2021/04/22	1	20.85	10	20.77	19.65	-9	2,258	-0.40%
2021/04/20	3	21.10	12	21.18	21.15	-9	2,115	-0.43%
2021/04/19	5	19.05	29	19.43	19.90	-24	1,775	-1.35%
2021/04/16	6	18.35	0	0.00	18.35	6	1,689	0.36%
2021/04/15	4	18.21	4	18.35	18.45	0	1,692	0.00%
2021/04/14	5	19.05	10	18.38	18.25	-5	1,685	-0.30%
2021/04/13	3	19.70	9	19.55	19.05	-6	1,675	-0.36%
2021/04/12	16	19.29	13	19.62	19.55	3	1,516	0.20%
2021/04/09	8	19.48	6	19.43	19.15	2	1,463	0.14%
2021/04/08	6	19.77	5	19.90	19.90	1	1,413	0.07%
2021/04/07	17	19.53	3	19.95	20.05	14	1,368	1.02%
2021/04/06	1	18.65	2	18.80	18.90	-1	1,176	-0.08%
2021/04/01	19	17.09	144	17.13	17.20	-125	1,092	-11.44%	大賣/鉅額交易
2021/03/30	0	0.00	10	16.85	16.90	-10	1,052	-0.95%
2021/03/26	0	0.00	1	16.75	16.90	-1	1,056	-0.09%
2021/03/24	40	16.70	0	0.00	16.80	40	1,084	3.69%
2021/03/23	4	17.04	0	0.00	16.70	4	1,093	0.37%
2021/03/22	2	17.18	42	17.40	17.10	-40	1,089	-3.67%
2021/03/19	2	17.00	5	17.05	17.00	-3	1,037	-0.29%
2021/03/18	5	16.98	0	0.00	17.00	5	1,040	0.48%
2021/03/17	0	0.00	3	16.85	16.85	-3	1,079	-0.28%
2021/03/16	3	16.77	0	0.00	16.70	3	1,130	0.27%
2021/03/15	0	0.00	6	16.88	16.85	-6	1,130	-0.53%
2021/03/12	6	16.68	2	16.60	16.65	4	1,128	0.35%
2021/03/10	0	16.45	2	16.50	16.50	-2	1,167	-0.17%
2021/03/09	10	16.25	0	0.00	16.25	10	1,180	0.85%
2021/03/08	11	16.34	0	0.00	16.20	11	1,266	0.87%
2021/03/04	23	16.62	0	0.00	16.45	23	1,287	1.79%
2021/03/02	0	0.00	12	16.53	16.45	-12	1,282	-0.94%
2021/02/26	22	16.29	2	16.35	16.35	20	1,259	1.59%
2021/02/25	12	16.47	0	0.00	16.30	12	1,254	0.96%
2021/02/24	3	16.40	5	16.54	16.35	-2	1,250	-0.16%
2021/02/23	3	16.25	2	16.30	16.30	1	1,208	0.08%
2021/02/22	2	16.25	0	0.00	16.30	2	1,205	0.17%
2021/02/05	0	0.00	4	15.30	15.30	-4	918	-0.44%
2021/02/04	4	15.35	0	0.00	15.25	4	917	0.44%
2021/02/02	0	0.00	6	15.50	15.20	-6	916	-0.65%
2021/01/29	5	15.00	2	15.15	14.80	3	905	0.33%
2021/01/28	2	14.75	2	14.85	14.85	0	904	0.00%
2021/01/27	2	15.00	2	15.15	15.10	0	898	0.00%
2021/01/25	2	14.65	2	14.75	15.30	0	903	0.00%
2021/01/22	3	14.70	3	14.80	14.80	0	872	0.00%
2021/01/21	6	14.80	6	14.85	14.80	0	870	0.00%
2021/01/19	0	0.00	1	15.45	15.35	-1	862	-0.12%
2021/01/15	2	15.45	2	15.55	15.55	0	869	0.00%
2021/01/13	3	15.75	0	0.00	15.55	3	859	0.35%
2021/01/12	0	0.00	3	16.00	15.55	-3	851	-0.35%
2021/01/11	3	16.00	0	0.00	16.05	3	840	0.36%
2021/01/07	1	15.95	1	16.05	16.00	0	827	0.00%
2020/12/29	1	17.10	0	0.00	16.45	1	773	0.13%
2020/12/24	0	0.00	5	16.22	16.25	-5	771	-0.65%
2020/12/23	6	15.73	6	15.83	15.90	0	766	0.00%
2020/12/22	6	16.08	3	16.23	15.60	3	767	0.39%
2020/12/21	0	0.00	20	16.25	16.15	-20	778	-2.57%
2020/12/18	25	16.34	15	16.28	16.20	10	831	1.20%
2020/12/17	12	15.83	0	0.00	15.95	12	807	1.49%
2020/12/14	4	16.40	10	16.70	16.80	-6	759	-0.79%
2020/12/11	0	0.00	4	17.15	16.55	-4	745	-0.54%
2020/12/10	10	16.53	5	15.99	16.45	5	688	0.73%
2020/12/09	2	15.65	0	0.00	15.55	2	629	0.32%
2020/12/08	2	15.55	2.1	15.74	15.45	-0.1	623	-0.01%
2020/12/07	4	15.95	6	16.01	15.70	-2	640	-0.31%
2020/12/04	12	15.51	8	15.98	15.90	4	614	0.65%
2020/12/02	2	16.03	11	15.89	15.65	-9	566	-1.59%
2020/12/01	4	14.94	5	14.85	15.05	-1	475	-0.21%
2020/11/30	6	14.76	0	0.00	14.75	6	462	1.30%
2020/11/27	1	14.50	1	14.55	14.50	0	455	0.00%
2020/11/25	0	0.00	2	14.40	14.25	-2	447	-0.45%
2020/11/03	15	14.08	15	14.07	14.05	0	439	0.00%
2020/10/08	15	15.15	15	14.75	14.40	0	422	0.00%
2020/09/30	0	0.00	6	15.30	15.05	-6	406	-1.47%
2020/09/29	6	15.35	0	0.00	15.50	6	374	1.60%
2020/09/23	1	14.70	1	14.60	15.20	0	290	0.00%
2020/09/07	0	0.00	2	13.70	13.70	-2	245	-0.82%
2020/09/04	2	13.50	0	0.00	13.50	2	246	0.81%
2020/09/03	5	13.80	5	13.85	13.75	0	244	0.00%
2020/09/02	10	13.58	10	13.67	13.65	0	243	0.00%
2020/07/15	4	14.20	4	14.00	14.00	0	257	0.00%
2020/07/06	0	0.00	9	13.50	13.40	-9	271	-3.31%
2020/07/01	0	0.00	1	13.30	13.40	-1	283	-0.35%
2020/06/30	1	14.00	0	0.00	14.00	1	278	0.36%
2020/06/17	0	13.70	0	0.00	13.80	0	270	0.00%
2020/04/29	0	0.00	1	12.80	12.95	-1	432	-0.23%
2020/04/27	0	0.00	1	12.65	12.75	-1	440	-0.23%
2020/04/24	0	0.00	3	12.50	12.45	-3	440	-0.68%
2020/04/22	0	0.00	1	12.35	12.40	-1	439	-0.23%
2020/04/21	0	0.00	5	12.28	12.30	-5	438	-1.14%
2020/04/16	1	12.45	0	0.00	12.50	1	430	0.23%
2020/04/10	10	12.05	0	0.00	12.00	10	422	2.37%
2020/03/20	0	0.00	9	11.77	12.00	-9	392	-2.29%
2020/03/18	0	11.05	0	0.00	11.00	0	360	0.00%
2020/03/16	9	11.45	0	0.00	11.75	9	337	2.67%
2020/02/03	0	14.20	0	0.00	14.10	0	248	0.00%
2020/01/15	0	0.00	3	17.15	17.05	-3	218	-1.37%
2020/01/10	3	17.00	0	0.00	17.05	3	222	1.35%
2020/01/07	0	17.45	0	0.00	17.30	0	223	0.00%
2020/01/06	0	0.00	6	17.70	17.65	-6	223	-2.68%
2019/12/10	0	0.00	3	17.40	17.25	-3	308	-0.97%
2019/12/09	3	17.28	0	0.00	17.20	3	309	0.97%
2019/11/06	3	17.75	0	0.00	17.80	3	378	0.79%
2019/11/05	3	17.95	0	0.00	17.85	3	378	0.79%
2019/10/16	0	0.00	2	17.75	17.65	-2	413	-0.48%
2019/10/14	1	17.85	0	0.00	17.90	1	418	0.24%
2019/10/07	1	18.00	0	0.00	17.75	1	460	0.22%
2019/08/12	20	17.20	0	0.00	17.20	20	589	3.40%
2019/08/06	0	0.00	9	17.13	17.35	-9	605	-1.49%
2019/08/05	20	17.75	0	0.00	17.60	20	620	3.22%
2019/08/01	0	0.00	1	18.05	18.25	-1	642	-0.16%
2019/07/11	0	0.00	3	18.80	18.90	-3	940	-0.32%
2019/07/10	50	18.90	0	0.00	18.80	50	959	5.21%
2019/07/08	2	20.65	0	0.00	20.55	2	991	0.20%
2019/07/05	10	21.17	0	0.00	20.80	10	978	1.02%
2019/06/19	1	19.65	0	0.00	19.70	1	2,063	0.05%
2019/05/31	1	19.60	0	0.00	19.80	1	2,221	0.05%
2019/05/10	15	20.40	0	0.00	20.70	15	2,317	0.65%
2019/05/09	0	0.00	5	21.30	21.30	-5	2,303	-0.22%
2019/04/29	50	21.30	0	0.00	21.25	50	2,254	2.22%
2019/04/26	10	22.26	10	21.83	21.80	0	2,244	0.00%
2019/04/25	3	22.45	0	0.00	22.50	3	2,220	0.14%
2019/04/22	1	23.05	0	0.00	23.05	1	2,189	0.05%
2019/04/18	1	24.30	4	24.09	23.10	-3	2,222	-0.13%
2019/04/17	6	23.42	5	23.65	23.80	1	2,104	0.05%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/12	6	22.88	6	22.80	22.80	0	2,068	0.00%
2019/04/11	5	22.74	0	0.00	22.80	5	2,094	0.24%
2019/04/10	5	23.18	1	22.90	23.15	4	2,067	0.19%
2019/04/09	1	23.80	1	23.50	23.40	0	2,010	0.00%
2019/04/08	3	24.30	1	24.40	24.30	2	1,960	0.10%
2019/04/03	24	24.89	12	24.92	24.95	12	1,905	0.63%
2019/04/02	3	23.98	1	24.10	24.10	2	1,755	0.11%
2019/04/01	7	24.20	10	24.38	24.00	-3	1,709	-0.18%
2019/03/29	18	24.56	18	24.50	24.35	0	1,639	0.00%
2019/03/28	2	23.50	0	0.00	23.50	2	1,434	0.14%
2019/03/27	5	23.96	7	23.75	23.95	-2	1,370	-0.15%
2019/03/26	9	23.11	16	23.26	23.35	-7	1,137	-0.62%
2019/03/25	1	19.90	0	0.00	21.25	1	924	0.11%
2019/03/22	0	0.00	3	19.92	20.00	-3	832	-0.36%
2019/03/21	0	0.00	2	19.50	19.60	-2	805	-0.25%
2019/03/20	1	19.60	1	19.65	19.60	0	796	0.00%
2019/03/19	1	19.75	0	0.00	19.70	1	786	0.13%
2019/03/15	0	0.00	10	20.00	20.05	-10	767	-1.30%
2019/03/12	0	0.00	20	20.15	19.90	-20	738	-2.71%
2019/03/06	1	19.55	0	0.00	19.30	1	649	0.15%
2019/02/27	0	0.00	7	19.06	18.95	-7	584	-1.20%
2019/02/21	2	18.80	0	0.00	18.90	2	557	0.36%
2019/02/13	2	19.05	0	0.00	19.00	2	460	0.43%
2019/02/12	3	18.95	0	0.00	19.15	3	449	0.67%
2019/01/29	20	18.45	1	18.60	18.45	19	418	4.55%
2019/01/21	0	0.00	1	18.75	18.70	-1	405	-0.25%
2019/01/16	0	0.00	3	18.50	18.50	-3	395	-0.76%
2019/01/15	1	19.25	0	0.00	19.00	1	383	0.26%
2019/01/10	3	18.85	0	0.00	19.15	3	325	0.92%
2019/01/09	0	0.00	1	18.70	18.50	-1	279	-0.36%
2019/01/08	0	0.00	8	18.66	18.45	-8	269	-2.96%
2019/01/07	9	18.67	0	0.00	18.60	9	249	3.61%
2018/12/04	1	17.00	0	0.00	17.20	1	219	0.46%
2018/10/23	2	15.00	0	0.00	15.10	2	367	0.54%
2018/10/08	0	0.00	3	17.60	16.75	-3	375	-0.80%
2018/10/03	3	18.45	0	0.00	18.40	3	353	0.85%
2018/10/01	0	0.00	2	17.90	17.90	-2	329	-0.61%
2018/09/10	0	0.00	1	17.85	17.75	-1	708	-0.14%
2018/08/30	3	18.73	1	18.60	18.55	2	718	0.28%
2018/08/29	1	18.50	0	0.00	18.70	1	729	0.14%
2018/08/28	0	0.00	3	18.62	18.70	-3	726	-0.41%
2018/08/27	1	18.15	0	0.00	18.70	1	723	0.14%
2018/08/24	0	0.00	1	18.00	18.00	-1	716	-0.14%
2018/08/21	1	17.90	0	0.00	17.80	1	721	0.14%
2018/08/17	0	0.00	1	18.00	17.95	-1	718	-0.14%
2018/08/15	0	17.75	4	17.90	17.80	-4	712	-0.56%
2018/08/14	3	17.80	0	0.00	18.05	3	712	0.42%
2018/08/10	5	18.40	0	0.00	18.40	5	706	0.71%
2018/08/07	0	0.00	3	17.55	17.75	-3	678	-0.44%
2018/06/28	0	0.00	1	18.20	17.80	-1	640	-0.16%
2018/06/27	3	18.95	2	18.80	18.55	1	627	0.16%
2018/06/26	1	18.90	4	18.65	18.40	-3	602	-0.50%
2018/06/25	18	19.84	15	19.45	19.55	3	575	0.52%
2018/06/12	3	17.05	0	0.00	17.05	3	331	0.91%
2018/06/06	3	17.70	32	17.75	17.70	-29	326	-8.87%
2018/06/04	0	0.00	1	17.40	17.40	-1	312	-0.32%
2018/05/07	0	0.00	0.2	16.80	16.90	-0.2	428	-0.04%
2018/04/30	0	0.00	1	16.70	16.70	-1	447	-0.22%
2018/04/19	0	0.00	5	17.00	16.95	-5	597	-0.84%
2018/04/02	2	18.80	2	18.50	18.30	0	790	0.00%
2018/03/30	0	0.00	5	17.35	17.35	-5	761	-0.66%
2018/03/14	1	18.40	0	0.00	18.40	1	1,064	0.09%
2018/01/31	0	0.00	2	19.15	19.05	-2	1,050	-0.19%
2018/01/26	2	19.35	1	19.40	19.45	1	1,071	0.09%
2018/01/25	5	19.00	1	18.70	18.70	4	1,066	0.37%
2018/01/19	0	0.00	4	19.15	18.90	-4	1,036	-0.39%
2018/01/17	1	19.65	0	0.00	19.45	1	1,041	0.10%
2018/01/16	1	19.50	0	0.00	19.35	1	1,037	0.10%
2018/01/15	5	20.07	3	20.05	19.35	2	1,017	0.20%
2018/01/12	5	19.49	57	20.11	19.85	-52	946	-5.49%
2018/01/11	1	17.95	14	18.35	18.35	-13	842	-1.54%
2018/01/08	0	0.00	2	18.00	18.10	-2	825	-0.24%
2018/01/04	1	18.25	0	0.00	18.20	1	823	0.12%
2018/01/03	1	18.60	0	0.00	18.45	1	822	0.12%
2018/01/02	1	18.15	0	0.00	18.20	1	807	0.12%