光聯 (5315)-元大券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
53張
產業
上櫃光電類股▼1.76%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	18.40	18.25	0	525	0.00%
2024/04/26	2	18.18	2	18.28	18.20	0	562	0.00%
2024/04/24	72	18.22	3	18.15	18.30	69	563	12.24%
2024/04/23	1	18.00	1	18.10	18.05	0	562	0.00%
2024/04/19	2	17.80	2	17.85	17.70	0	563	0.00%
2024/04/18	3	17.85	3	18.00	18.00	0	559	0.00%
2024/04/17	4	17.93	4	18.01	18.00	0	558	0.00%
2024/04/16	1	17.90	1	17.90	17.90	0	557	0.00%
2024/04/15	3	18.13	6	18.25	18.20	-3	556	-0.54%
2024/04/09	3	18.50	3	18.50	18.45	0	553	0.00%
2024/04/08	1	18.30	1	18.25	18.25	0	551	0.00%
2024/04/03	2	18.20	2	18.25	18.25	0	550	0.00%
2024/03/28	5	18.32	5	18.33	18.30	0	549	0.00%
2024/03/27	1	18.15	1	18.10	18.15	0	546	0.00%
2024/03/26	2	18.15	2	18.30	18.15	0	544	0.00%
2024/03/25	2	18.38	0	0.00	18.30	2	541	0.37%
2024/03/21	0	0.00	1	18.65	18.50	-1	534	-0.19%
2024/03/20	0	0.00	1	18.70	18.65	-1	530	-0.19%
2024/03/18	1	18.50	0	0.00	18.55	1	528	0.19%
2024/03/13	3	18.65	3	18.65	18.55	0	526	0.00%
2024/03/12	2	18.80	2	18.85	18.80	0	524	0.00%
2024/03/08	5	18.64	4	18.64	18.50	1	520	0.19%
2024/03/07	8	18.70	11	18.80	18.75	-3	518	-0.58%
2024/03/06	10	18.74	6	18.81	18.80	4	513	0.78%
2024/03/05	11	18.68	11	18.71	18.65	0	508	0.00%
2024/03/04	10	18.90	9	18.92	18.90	1	495	0.20%
2024/03/01	10	19.32	11	19.35	19.25	-1	483	-0.21%
2024/02/29	17	19.47	7	19.56	19.45	10	470	2.12%
2024/02/27	28	19.99	30	19.99	19.55	-2	462	-0.43%
2024/02/26	4	19.95	4	20.01	19.90	0	435	0.00%
2024/02/23	54	19.99	89	20.31	20.00	-35	411	-8.51%
2024/02/22	291	20.20	266.5	20.22	20.25	24.5	331	7.40%	大買/大賣/
2024/02/20	2	18.35	0	0.00	18.35	2	177	1.13%
2024/02/19	0	0.00	2	18.30	18.50	-2	176	-1.13%
2024/02/16	2	18.25	2	18.15	18.25	0	170	0.00%
2024/01/31	3	18.20	3	18.30	18.30	0	162	0.00%
2024/01/30	1	18.35	1	18.25	18.35	0	160	0.00%
2024/01/25	4	18.76	4	18.88	18.50	0	159	0.00%
2024/01/18	1	17.70	1	17.70	17.70	0	119	0.00%
2024/01/17	1	17.70	1	17.80	17.70	0	121	0.00%
2024/01/10	0	0.00	0	17.95	17.90	0	119	0.00%
2023/12/29	1	18.15	1	18.15	18.15	0	131	0.00%
2023/12/27	1	18.25	1	18.10	18.10	0	137	0.00%
2023/11/28	0	0.00	50	18.08	18.20	-50	146	-34.20%
2023/11/21	1	18.10	1	18.15	18.15	0	150	0.00%
2023/11/16	2	17.98	2	18.08	18.00	0	156	0.00%
2023/11/15	1	18.00	1	17.95	18.00	0	154	0.00%
2023/11/10	1	17.80	1	17.85	17.80	0	156	0.00%
2023/11/09	2	17.90	3	18.00	18.00	-1	158	-0.63%
2023/11/06	1	17.85	1	17.80	17.80	0	169	0.00%
2023/11/03	3	17.83	3	17.77	17.75	0	171	0.00%
2023/10/27	1	18.00	1	17.95	17.90	0	190	0.01%
2023/10/26	1.2	18.05	1	18.00	18.05	0.2	198	0.11%
2023/10/19	0	17.60	0	0.00	17.85	0	212	0.00%
2023/10/12	1	18.00	1	18.10	18.10	0	235	0.00%
2023/10/06	3	18.02	3	17.87	17.90	0	241	0.00%
2023/10/04	1	18.35	1	18.30	18.30	0	238	0.00%
2023/10/02	2	18.85	2	18.88	18.90	0	251	0.00%
2023/09/28	1	19.05	1	19.00	19.05	0	258	0.00%
2023/09/27	1	19.00	1	18.95	19.00	0	267	0.00%
2023/09/26	0.2	18.65	0	0.00	18.80	0.2	286	0.07%
2023/09/25	1	18.85	1	18.75	18.80	0	317	0.00%
2023/09/22	1.1	18.75	1	18.85	18.85	0.1	326	0.02%
2023/09/21	1	18.85	1	18.85	18.95	0	334	0.00%
2023/09/18	1	19.15	1	19.00	19.00	0	349	0.00%
2023/09/14	1	18.85	1	18.85	18.85	0	366	0.00%
2023/09/13	1	18.75	1	18.80	18.80	0	369	0.00%
2023/09/08	1	18.85	1	18.85	18.85	0	380	0.00%
2023/09/06	0	0.00	0	18.80	18.75	0	389	-0.01%
2023/09/05	1	18.75	1	18.70	18.70	0	393	0.00%
2023/09/04	1	18.75	1	18.70	18.70	0	396	0.00%
2023/08/31	1	19.15	1	19.20	19.15	0	395	0.00%
2023/08/30	1	18.80	1	18.85	18.85	0	400	0.00%
2023/08/28	2	18.65	2	18.70	18.70	0	409	0.00%
2023/08/24	1	18.90	1	18.80	18.80	0	418	0.00%
2023/08/14	2	18.35	2	18.35	18.30	0	442	0.00%
2023/08/11	1	18.75	1	18.65	18.65	0	442	0.00%
2023/08/10	2	18.60	2	18.58	18.70	0	442	0.00%
2023/08/07	1	19.05	1	19.10	19.05	0	461	0.00%
2023/08/04	3	18.87	3	18.93	19.00	0	468	0.00%
2023/08/02	4	18.85	4	18.95	18.85	0	507	0.00%
2023/08/01	1	19.45	1	19.50	19.45	0	523	0.00%
2023/07/31	0	0.00	10	19.61	19.55	-10	526	-1.90%
2023/07/28	0	0.00	13	19.73	19.75	-13	526	-2.47%
2023/07/24	0	19.60	0	0.00	19.50	0	541	0.00%
2023/07/19	1	19.60	0	0.00	19.60	1	565	0.18%
2023/07/18	4	19.70	4	19.70	19.70	0	579	0.00%
2023/07/13	5	19.85	5	19.84	19.85	0	619	0.00%
2023/07/12	1	19.85	1	20.05	19.95	0	627	0.00%
2023/07/10	0	0.00	0.6	19.80	19.90	-0.6	641	-0.10%
2023/07/07	4	19.68	4	19.80	19.75	0	646	0.00%
2023/07/04	310	20.80	310	20.80	20.50	0	653	0.00%	大買/大賣/
2023/07/03	313	22.20	312	22.20	22.50	1	645	0.16%	大買/大賣/
2023/06/29	1	22.20	1	22.25	22.10	0	661	0.00%
2023/06/07	2	21.95	2	21.95	21.95	0	860	0.00%
2023/05/22	2	21.50	0	0.00	21.45	2	1,221	0.16%
2023/05/18	0	0.00	20	21.40	21.25	-20	1,248	-1.60%
2023/05/12	1	21.20	1	20.95	21.20	0	1,341	0.00%
2023/05/11	1	21.05	1	21.25	21.00	0	1,350	0.00%
2023/05/09	6	21.57	5	21.81	21.30	1	1,341	0.07%
2023/05/08	3	22.43	1	22.70	22.35	2	1,322	0.15%
2023/05/03	4	23.25	3	23.35	23.35	1	1,329	0.08%
2023/05/02	2	23.25	2	23.40	23.40	0	1,325	0.00%
2023/04/28	1	23.15	0	0.00	23.15	1	1,331	0.08%
2023/04/26	2	22.50	2	22.65	22.85	0	1,323	0.00%
2023/04/25	2	22.83	2	22.70	22.60	0	1,307	0.00%
2023/04/24	1	22.75	1	23.05	23.00	0	1,296	0.00%
2023/04/21	3	22.85	3	23.02	22.85	0	1,295	0.00%
2023/04/20	4	23.53	4	23.68	23.40	0	1,278	0.00%
2023/04/19	144	23.80	1	23.80	23.75	143	1,262	11.33%	大買/鉅額交易
2023/04/17	6	23.45	0	0.00	23.50	6	1,229	0.49%
2023/04/12	0	0.00	30	23.50	23.50	-30	1,193	-2.51%
2023/04/10	3	23.12	3	23.10	23.05	0	1,169	0.00%
2023/04/07	6	22.85	6	22.88	22.90	0	1,156	0.00%
2023/04/06	2	22.55	58	22.50	22.70	-56	1,144	-4.89%
2023/03/31	2	22.50	2	22.70	22.70	0	1,131	0.00%
2023/03/30	2	23.05	2	23.08	22.75	0	1,112	0.00%
2023/03/29	33	22.95	3	23.05	22.95	30	1,080	2.78%
2023/03/28	0	0.00	3	23.72	23.55	-3	1,060	-0.28%
2023/03/27	4	23.55	1	23.65	23.55	3	1,051	0.29%
2023/03/17	3	23.30	3	23.32	23.55	0	989	0.00%
2023/03/16	8	22.91	5	22.86	22.90	3	975	0.31%
2023/03/15	4	23.72	4	23.54	23.45	0	952	0.00%
2023/03/14	16	23.08	10	23.25	23.35	6	933	0.64%
2023/03/13	22	23.00	22	23.00	23.25	0	922	0.00%
2023/03/10	17	23.40	17	23.41	23.50	0	902	0.00%
2023/03/09	11	23.93	11	24.30	23.90	0	873	0.00%
2023/03/08	5	24.01	6	24.13	24.20	-1	850	-0.12%
2023/03/07	4	23.54	3	23.60	23.55	1	815	0.12%
2023/03/06	7	23.74	6	23.68	23.70	1	790	0.13%
2023/03/03	2	23.18	3	23.43	23.25	-1	756	-0.13%
2023/03/02	17	22.77	18	22.94	22.50	-1	702	-0.14%
2023/03/01	6	22.33	6	22.03	22.35	0	666	0.00%
2023/02/24	13	21.28	9	21.36	21.35	4	626	0.64%
2023/02/23	4	21.76	4	21.83	21.70	0	584	0.00%
2023/02/22	0	0.00	4	21.58	21.65	-4	553	-0.72%
2023/02/21	9	21.34	11	21.20	21.40	-2	530	-0.38%
2023/02/20	0	0.00	1	20.55	20.95	-1	506	-0.20%
2023/02/17	6	20.47	6	20.56	20.45	0	498	0.00%
2023/02/16	1	20.50	3	20.48	20.55	-2	486	-0.41%
2023/02/15	0	0.00	4	20.18	20.20	-4	472	-0.85%
2023/02/14	2	20.15	4	20.25	20.10	-2	460	-0.43%
2023/02/13	2	19.88	2	19.80	20.00	0	446	0.00%
2023/02/06	1	19.65	3	19.48	19.50	-2	390	-0.51%
2023/01/04	0	0.00	2	18.05	18.10	-2	273	-0.73%
2022/12/30	0	0.00	0.6	18.00	18.05	-0.6	271	-0.21%
2022/12/29	4	17.75	4	17.75	18.00	0	271	0.00%
2022/12/21	5	17.90	5	18.05	18.00	0	271	0.00%
2022/12/20	1	17.70	1	17.95	18.05	0	268	0.00%
2022/12/19	0	0.00	1	18.45	18.50	-1	265	-0.38%
2022/12/15	1	18.40	2	18.60	18.60	-1	264	-0.38%
2022/12/12	1	18.35	0	0.00	18.40	1	250	0.40%
2022/12/08	0	0.00	0	18.50	18.50	0	242	0.00%
2022/12/07	1	18.50	0.4	18.40	18.45	0.6	239	0.25%
2022/12/01	0	0.00	15	18.35	18.30	-15	208	-7.18%
2022/11/28	2	18.10	2	18.05	18.10	0	194	0.00%
2022/11/24	0	0.00	2	18.05	18.05	-2	188	-1.06%
2022/11/23	1	17.95	1	18.10	17.90	0	186	0.00%
2022/11/15	56	18.00	0	0.00	18.05	56	180	31.04%
2022/11/14	1	17.80	1	17.80	17.80	0	172	0.00%
2022/11/11	2	17.55	2	17.70	17.75	0	169	0.00%
2022/11/08	0	0.00	0	17.80	17.80	0	152	0.00%
2022/11/07	5	17.51	1	17.90	17.90	4	137	2.90%
2022/10/28	1	15.75	0.4	15.80	15.80	0.6	116	0.49%
2022/10/27	0	0.00	1.4	15.80	15.80	-1.4	115	-1.18%
2022/10/25	0	0.00	0	15.88	15.75	0	117	0.00%
2022/10/24	0	15.70	0	0.00	15.70	0	118	0.01%
2022/10/20	0	0.00	0	16.05	15.95	0	119	0.00%
2022/10/18	2	15.80	2	16.05	15.90	0	118	0.00%
2022/10/17	6	15.50	6.4	15.56	15.70	-0.4	119	-0.34%
2022/10/14	0	15.85	0	0.00	15.85	0	118	0.00%
2022/10/13	0	15.45	0	0.00	15.50	0	119	0.00%
2022/10/05	0	0.00	1	16.45	16.40	-1	121	-0.82%
2022/10/04	0	0.00	1	16.30	16.35	-1	121	-0.82%
2022/09/30	1	15.50	0	15.75	16.00	1	122	0.81%
2022/09/29	0	0.00	0	15.95	15.85	0	121	0.00%
2022/09/28	0	0.00	0	15.88	15.70	0	123	-0.03%
2022/09/26	2	15.90	0.9	16.08	16.05	1.1	122	0.88%
2022/09/23	1	16.45	0	16.60	16.45	1	129	0.77%
2022/09/22	1	16.55	0	16.95	16.70	1	139	0.71%
2022/09/21	0	0.00	1	16.70	16.70	-1	142	-0.71%
2022/09/20	0	0.00	0	16.70	16.65	0	142	-0.03%
2022/09/19	0	0.00	0.1	16.73	16.55	-0.1	145	-0.04%
2022/09/16	3	16.57	2	16.60	16.80	1	146	0.67%
2022/09/15	1	16.70	1.2	16.85	16.80	-0.2	148	-0.10%
2022/09/13	0	0.00	0	16.85	16.80	0	149	0.00%
2022/09/08	0	16.25	0	0.00	16.45	0	154	0.00%
2022/08/22	0	0.00	0	17.40	17.20	0	165	0.00%
2022/08/18	0	0.00	0	17.10	17.05	0	160	0.00%
2022/08/15	0	16.90	0	0.00	17.10	0	161	0.00%
2022/08/08	1	16.40	1	16.70	16.80	0	153	0.00%
2022/08/05	1	16.25	1	16.15	16.25	0	148	0.00%
2022/08/02	0	0.00	0	16.00	15.90	0	149	0.00%
2022/07/28	0	0.00	0	16.06	15.80	0	150	-0.01%
2022/07/27	0	0.00	0	15.90	15.75	0	153	-0.01%
2022/07/26	0	15.95	0	15.70	15.70	0	153	0.00%
2022/07/25	1	15.75	1	15.80	15.75	0	154	0.00%
2022/07/22	0	0.00	0	15.90	15.75	0	154	0.00%
2022/07/21	0	0.00	0	15.75	15.65	0	157	-0.01%
2022/07/19	0	0.00	0	15.57	15.45	0	165	-0.02%
2022/07/18	0	0.00	0	16.70	15.50	0	167	0.00%
2022/07/15	5	15.20	6	15.18	15.30	-1	167	-0.62%
2022/07/14	5	15.10	5	15.15	15.35	0	169	0.00%
2022/07/13	2	15.10	2.1	15.25	15.20	-0.1	169	-0.06%
2022/07/12	0	0.00	0	15.30	15.10	0	188	0.00%
2022/07/11	0	0.00	0	15.86	15.35	0	189	-0.01%
2022/07/08	0	0.00	0	15.43	15.40	0	191	-0.01%
2022/07/07	0	0.00	0.1	15.10	15.10	-0.1	191	-0.05%
2022/07/06	0	0.00	0.2	15.20	15.05	-0.2	192	-0.11%
2022/07/04	1	15.30	0.6	15.50	15.25	0.4	191	0.23%
2022/07/01	312	15.80	312.2	15.80	15.25	-0.2	196	-0.09%	大買/大賣/
2022/06/30	310	17.25	310.3	17.25	17.05	-0.3	184	-0.16%	大買/大賣/
2022/06/29	0	0.00	0.1	17.30	17.25	-0.1	174	-0.05%
2022/06/28	0	0.00	0.2	17.54	17.30	-0.2	172	-0.09%
2022/06/27	0	0.00	0	17.40	17.35	0	172	0.00%
2022/06/24	0	0.00	0	17.20	17.10	0	169	0.00%
2022/06/22	1	17.20	0.4	17.55	17.20	0.6	171	0.36%
2022/06/21	0	0.00	0	17.55	17.50	0	172	0.00%
2022/06/16	0	0.00	0.7	18.02	17.85	-0.7	182	-0.36%
2022/06/15	0	18.00	0	18.25	18.10	0	183	0.02%
2022/06/14	0	0.00	0.1	18.20	18.05	-0.1	184	-0.03%
2022/06/13	0	0.00	0	18.25	18.05	0	186	0.00%
2022/06/10	0	0.00	0	18.30	18.30	0	186	0.00%
2022/06/09	1	18.15	0.1	18.25	18.20	0.9	187	0.50%
2022/06/07	0	18.20	0	0.00	18.15	0	191	0.00%
2022/06/06	0	0.00	1	18.05	18.20	-1	193	-0.52%
2022/06/01	0	0.00	0	18.15	18.00	0	201	0.00%
2022/05/31	2	18.00	0	0.00	17.95	2	200	1.00%
2022/05/30	0	0.00	0.1	18.14	18.00	-0.1	200	-0.04%
2022/05/27	0	0.00	0.3	18.20	18.05	-0.3	204	-0.15%
2022/05/25	5	18.05	0	18.25	18.05	5	224	2.22%
2022/05/24	0	0.00	5	18.05	17.95	-5	229	-2.18%
2022/05/20	0	0.00	0	17.85	17.80	0	231	0.00%
2022/05/19	0	0.00	0	17.75	17.70	0	241	0.00%
2022/05/18	0	0.00	0	17.85	17.70	0	242	0.00%
2022/05/17	4	17.55	0	0.00	17.55	4	247	1.62%
2022/05/16	4	17.45	0	17.58	17.30	4	249	1.60%
2022/05/13	0	0.00	0	17.50	17.40	0	250	0.00%
2022/05/09	0	0.00	0.5	18.00	17.60	-0.5	261	-0.18%
2022/05/06	0	0.00	0	17.75	17.70	0	264	-0.01%
2022/05/05	0	0.00	0	17.90	17.75	0	267	-0.01%
2022/05/04	1	17.70	0.2	17.80	17.70	0.8	270	0.30%
2022/05/03	0	0.00	0	17.30	17.30	0	270	0.00%
2022/04/29	0	0.00	0.7	17.30	17.30	-0.7	275	-0.27%
2022/04/28	1	16.90	1	17.10	17.15	0	279	0.00%
2022/04/27	1	17.00	0.9	17.19	17.05	0.1	280	0.03%
2022/04/26	1	17.25	0.4	17.58	17.30	0.6	278	0.22%
2022/04/25	0	0.00	0	17.40	17.25	0	280	0.00%
2022/04/20	0	0.00	1	17.65	17.65	-1	279	-0.36%
2022/04/18	0	17.60	0.1	17.80	17.60	-0.1	290	-0.04%
2022/04/15	0	0.00	0	19.00	17.60	0	272	0.00%
2022/04/14	6	17.92	0.4	17.98	17.60	5.6	284	1.95%
2022/04/13	56	17.86	0	17.90	17.95	56	292	19.13%
2022/04/12	0	0.00	0.1	17.90	17.70	-0.1	303	-0.02%
2022/04/11	0	0.00	0	17.91	17.75	0	326	-0.01%
2022/04/07	1	17.85	0.4	18.20	17.80	0.6	636	0.09%
2022/04/06	0	0.00	0	18.25	18.20	0	669	0.00%
2022/04/01	0	0.00	0	18.29	18.20	0	677	0.00%
2022/03/31	0	0.00	0	18.30	18.10	0	694	0.00%
2022/03/25	1	18.50	0	18.70	18.35	1	735	0.14%
2022/03/23	1	18.60	0	0.00	18.55	1	757	0.13%
2022/03/21	0	0.00	0.1	18.40	18.20	-0.1	774	-0.01%
2022/03/18	0	0.00	0.1	18.24	18.15	-0.1	819	-0.01%
2022/03/17	0	0.00	0.1	18.16	18.05	-0.1	1,012	-0.01%
2022/03/16	2	17.88	1.6	18.08	17.80	0.4	1,014	0.04%
2022/03/15	2	17.90	0.2	18.12	17.85	1.8	1,021	0.18%
2022/03/14	1	18.30	0.2	18.21	18.10	0.8	1,023	0.08%
2022/03/11	0	0.00	0	18.30	18.10	0	1,031	0.00%
2022/03/10	1	18.20	0.5	18.45	18.20	0.5	1,070	0.04%
2022/03/09	0	0.00	0.1	18.27	18.20	-0.1	1,070	-0.01%
2022/03/08	0	0.00	0.8	18.08	17.80	-0.8	1,075	-0.07%
2022/03/07	1	18.00	0.2	18.13	18.05	0.8	1,074	0.08%
2022/03/04	0	0.00	0.1	18.53	18.35	-0.1	1,076	-0.01%
2022/03/03	0	0.00	0.7	18.51	18.35	-0.7	1,085	-0.07%
2022/03/02	0	0.00	0	18.78	18.25	0	1,100	0.00%
2022/03/01	0	0.00	0	18.25	18.30	0	1,117	0.00%
2022/02/25	1	17.95	0.4	17.75	18.00	0.6	1,147	0.06%
2022/02/24	2	17.20	2.1	17.25	17.10	-0.1	1,262	-0.01%
2022/02/23	10	17.75	0	17.91	17.75	10	1,409	0.71%
2022/02/22	0	0.00	0	17.73	17.70	0	1,461	0.00%
2022/02/21	0	0.00	0	17.98	18.05	0	1,460	0.00%
2022/02/17	0	0.00	0	18.14	17.90	0	1,457	0.00%
2022/02/16	0	0.00	0	18.08	17.85	0	1,457	0.00%
2022/02/15	0	0.00	0	17.70	17.55	0	1,458	0.00%
2022/02/14	0	0.00	0	17.65	17.50	0	1,459	0.00%
2022/02/11	3	17.75	3	17.90	17.95	0	1,461	0.00%
2022/02/10	0	0.00	0	18.18	18.00	0	1,462	0.00%
2022/02/08	0	0.00	0	17.95	17.90	0	1,473	0.00%
2022/02/07	0	0.00	4	17.35	17.65	-4	1,469	-0.27%
2022/01/26	0	0.00	0	17.28	17.10	0	1,468	0.00%
2022/01/25	1	17.25	1.3	17.08	17.05	-0.3	1,466	-0.02%
2022/01/24	2	17.55	4	17.40	17.45	-2	1,466	-0.14%
2022/01/21	0	0.00	0	17.88	17.60	0	1,463	0.00%
2022/01/20	0	0.00	0	18.00	17.80	0	1,466	0.00%
2022/01/19	0	0.00	0	17.85	17.85	0	1,467	0.00%
2022/01/17	10	17.62	0	17.80	17.90	10	1,466	0.68%
2022/01/14	0	0.00	0	17.70	17.55	0	1,464	0.00%
2022/01/13	2	17.75	2	17.80	17.70	0	1,461	0.00%
2022/01/12	0	0.00	0.1	17.65	17.60	-0.1	1,460	0.00%
2022/01/11	1	17.55	0.5	17.65	17.50	0.5	1,457	0.03%
2022/01/07	5	17.74	2.8	17.93	17.70	2.2	1,446	0.16%
2022/01/06	0	0.00	0	18.25	18.15	0	1,433	0.00%
2022/01/05	1	18.25	1.7	18.18	18.10	-0.7	1,422	-0.05%
2022/01/04	1	18.25	2.3	18.34	18.20	-1.3	1,413	-0.09%
2022/01/03	1	19.05	1	19.05	18.70	0	1,389	0.00%
2021/12/30	89	19.75	81.3	19.94	18.95	7.7	1,375	0.56%
2021/12/29	2	19.25	2	18.75	19.40	0	1,088	0.00%
2021/12/28	0	0.00	0	18.90	18.65	0	1,054	0.00%
2021/12/27	1	18.85	0	0.00	18.90	1	1,053	0.09%
2021/12/24	0.3	18.62	0	18.70	18.60	0.3	1,039	0.03%
2021/12/22	0	0.00	0	18.25	18.05	0	1,011	0.00%
2021/12/21	0	0.00	0	18.25	18.10	0	1,005	0.00%
2021/12/20	11	18.24	11.6	18.16	17.95	-0.6	1,001	-0.06%
2021/12/17	0	0.00	0	18.30	18.35	0	985	0.00%
2021/12/16	13	18.62	36	18.68	18.60	-23	977	-2.35%
2021/12/15	10	18.77	9.9	18.95	18.85	0.1	972	0.01%
2021/12/14	0.5	19.20	4.4	19.09	18.75	-3.9	953	-0.41%
2021/12/13	332.2	18.81	327.2	19.02	18.90	5	907	0.56%	大買/大賣/
2021/12/10	0	0.00	0.1	17.90	17.70	-0.1	712	-0.01%
2021/12/09	1	17.80	1.1	17.95	17.80	-0.1	709	-0.01%
2021/12/08	0	0.00	0.2	17.72	17.55	-0.2	701	-0.03%
2021/12/07	1	17.45	0.5	17.53	17.45	0.5	697	0.07%
2021/12/06	38.1	17.79	38.1	17.64	17.85	0	687	0.01%
2021/12/03	0.2	17.70	1.1	17.80	17.55	-0.9	651	-0.13%
2021/12/02	5.2	17.69	5.2	17.87	17.55	0	651	0.00%
2021/11/30	1	17.70	27	17.35	17.80	-26	648	-4.01%
2021/11/29	27	17.57	0	0.00	17.50	27	644	4.19%
2021/11/24	11	18.77	11	18.75	18.80	0	596	0.00%
2021/11/23	6	19.58	6	19.85	19.00	0	558	0.00%
2021/11/22	8	19.53	5	19.20	19.30	3	433	0.69%
2021/11/19	2	18.05	2	18.20	18.00	0	282	0.00%
2021/11/10	2	16.35	2	16.40	16.45	0	249	0.00%
2021/11/05	4	16.50	4	16.35	16.35	0	301	0.00%
2021/10/27	10	15.28	0	0.00	15.30	10	373	2.68%
2021/10/12	0	0.00	0	15.20	14.95	0	499	0.00%
2021/10/08	13	15.25	13	15.10	15.25	0	506	0.00%
2021/10/07	0	14.00	0	0.00	15.10	0	517	0.00%
2021/09/28	0	0.00	0.6	15.42	15.40	-0.6	661	-0.08%
2021/09/27	0	0.00	0.4	15.50	15.50	-0.4	678	-0.05%
2021/09/24	0	0.00	0	15.55	15.30	0	713	0.00%
2021/09/23	0	15.15	0	15.40	15.30	0	785	0.00%
2021/09/22	1	15.05	0.7	15.11	15.25	0.3	829	0.04%
2021/09/17	0.4	15.10	0	0.00	15.35	0.4	944	0.05%
2021/09/16	0	0.00	0.2	15.40	15.20	-0.2	955	-0.02%
2021/09/15	0	0.00	0.5	15.30	15.20	-0.5	958	-0.05%
2021/09/13	0	15.25	0	0.00	15.30	0	976	0.00%
2021/09/10	0	15.20	0	0.00	15.35	0	984	0.00%
2021/09/09	0	0.00	0	15.34	15.30	0	990	0.00%
2021/09/08	0	0.00	0	15.40	15.15	0	996	0.00%
2021/09/07	0	0.00	0	15.45	15.30	0	1,001	0.00%
2021/09/06	0.5	15.55	0	15.80	15.40	0.5	999	0.05%
2021/09/03	0	0.00	0.1	15.99	15.80	-0.1	1,000	-0.01%
2021/09/02	1	16.00	0.6	16.28	15.95	0.4	1,009	0.04%
2021/09/01	0.6	15.90	1	16.15	16.10	-0.4	1,022	-0.04%
2021/08/31	0	0.00	0	16.41	16.10	0	1,029	0.00%
2021/08/30	0	16.00	0	16.30	16.05	0	1,039	0.00%
2021/08/26	0	0.00	0.1	16.00	15.90	-0.1	1,055	0.00%
2021/08/25	0	0.00	0	16.00	15.85	0	1,073	0.00%
2021/08/24	0	0.00	0.3	15.65	15.50	-0.3	1,083	-0.03%
2021/08/23	0	0.00	3	15.90	15.90	-3	1,084	-0.28%
2021/08/20	0	15.45	0.1	15.65	15.60	-0.1	1,093	-0.01%
2021/08/19	1	15.75	0.3	15.97	15.65	0.7	1,100	0.06%
2021/08/18	0	0.00	0.1	15.61	16.20	-0.1	1,098	-0.01%
2021/08/17	5.1	15.85	2.3	15.83	15.80	2.8	1,103	0.25%
2021/08/16	1	16.25	0.7	16.38	16.10	0.3	1,104	0.03%
2021/08/13	1	16.70	0.9	16.83	16.60	0.1	1,102	0.01%
2021/08/12	0	17.15	0	0.00	17.15	0	1,096	0.00%
2021/08/11	8	17.72	26	17.53	17.05	-18	1,100	-1.64%
2021/08/10	0	18.55	0	0.00	18.55	0	1,070	0.00%
2021/08/09	0	0.00	0	19.45	19.10	0	1,078	0.00%
2021/08/05	1	19.60	0	0.00	19.65	1	1,099	0.09%
2021/08/04	9.1	19.49	5	19.66	19.55	4.1	1,122	0.36%
2021/07/23	0	18.30	0	0.00	18.70	0	1,266	0.00%
2021/07/16	1	19.25	2	19.20	19.25	-1	1,564	-0.06%
2021/07/13	14	20.00	0	0.00	19.10	14	2,043	0.69%
2021/07/12	0	0.00	1	19.40	19.65	-1	2,014	-0.05%
2021/07/07	0	0.00	2	18.68	18.65	-2	2,184	-0.09%
2021/07/06	1	19.00	0	0.00	18.80	1	2,245	0.04%
2021/07/01	1	18.45	0	0.00	18.65	1	2,509	0.04%
2021/06/30	50	19.65	250	19.05	19.25	-200	2,598	-7.70%	大賣/鉅額交易
2021/06/29	106	20.28	1	21.00	19.65	105	2,595	4.05%	大買/鉅額交易
2021/06/28	102	20.61	7	20.54	20.60	95	2,559	3.71%	大買/
2021/06/22	0	19.30	0	0.00	18.70	0	2,447	0.00%
2021/06/11	6	19.20	0	0.00	19.05	6	2,534	0.24%
2021/06/03	0	0.00	0.9	19.00	19.30	-0.9	2,523	-0.04%
2021/06/02	0	0.00	0	20.00	19.05	0	2,515	0.00%
2021/05/31	0	18.70	0	0.00	18.90	0	2,495	0.00%
2021/05/28	0	18.25	0	0.00	18.65	0	2,490	0.00%
2021/05/26	0	0.00	2	18.33	18.35	-2	2,500	-0.08%
2021/05/25	2	18.45	0	0.00	18.25	2	2,504	0.08%
2021/05/21	0	0.00	1	17.65	17.85	-1	2,535	-0.04%
2021/05/20	1	17.60	0	17.55	17.45	1	2,543	0.04%
2021/05/19	0	17.00	1	17.30	17.55	-1	2,553	-0.04%
2021/05/18	1	16.85	0	0.00	17.30	1	2,808	0.04%
2021/05/17	0	0.00	0	16.80	15.95	0	2,795	0.00%
2021/05/14	0	17.48	1	17.50	17.70	-1	2,776	-0.04%
2021/05/13	1	17.33	4.4	16.71	17.05	-3.4	2,756	-0.12%
2021/05/12	4	16.56	5	17.94	16.70	-1	2,740	-0.04%
2021/05/11	2	17.78	3	18.00	18.00	-1	2,728	-0.04%
2021/05/10	0	0.00	0	19.30	19.15	0	2,695	0.00%
2021/05/07	0	0.00	0	19.50	19.40	0	2,681	0.00%
2021/05/06	0	0.00	0.1	18.80	19.00	-0.1	2,671	0.00%
2021/05/05	7.1	18.97	7.1	19.02	18.70	0	2,655	0.00%
2021/05/04	1.1	18.13	2	18.88	18.60	-0.9	2,598	-0.03%
2021/04/27	3	20.42	4	20.46	20.55	-1	2,472	-0.04%
2021/04/26	1	20.70	10	20.65	20.65	-9	2,441	-0.37%
2021/04/23	3	19.92	3	19.98	20.10	0	2,277	0.00%
2021/04/22	4	19.83	10	19.79	19.65	-6	2,258	-0.27%
2021/04/21	13	20.59	12	20.70	20.90	1	2,176	0.05%
2021/04/20	61	21.18	66	21.35	21.15	-5	2,115	-0.24%
2021/04/19	2	19.35	2	18.75	19.90	0	1,775	0.00%
2021/04/16	0	0.00	51	18.45	18.35	-51	1,689	-3.02%
2021/04/15	0	0.00	1	18.15	18.45	-1	1,692	-0.06%
2021/04/14	3	18.20	5	18.35	18.25	-2	1,685	-0.12%
2021/04/13	18	19.18	69	19.15	19.05	-51	1,675	-3.04%
2021/04/12	61	19.49	1	18.90	19.55	60	1,516	3.96%
2021/04/09	1	19.20	3	19.55	19.15	-2	1,463	-0.14%
2021/04/08	7	19.70	59	19.75	19.90	-52	1,413	-3.68%
2021/04/07	89	19.79	22	19.77	20.05	67	1,368	4.90%
2021/04/06	12	18.42	86	18.83	18.90	-74	1,176	-6.29%
2021/04/01	1	17.20	0	0.00	17.20	1	1,092	0.09%
2021/03/19	0	0.00	0	18.00	17.00	0	1,037	0.00%
2021/03/18	0	16.56	0	0.00	17.00	0	1,040	0.00%
2021/03/10	0	0.00	0.2	16.45	16.50	-0.2	1,167	-0.01%
2021/03/08	0	0.00	3	16.25	16.20	-3	1,266	-0.24%
2021/03/05	22	16.20	0	0.00	16.30	22	1,279	1.72%
2021/03/03	4	16.65	0	0.00	16.65	4	1,288	0.31%
2021/02/24	10	16.35	0.4	16.30	16.35	9.6	1,250	0.77%
2021/02/22	0	0.00	0.2	16.30	16.30	-0.2	1,205	-0.01%
2021/02/19	1	16.00	0	16.30	16.15	1	1,196	0.08%
2021/02/18	82.2	16.34	80	16.35	16.30	2.2	1,182	0.18%
2021/02/03	10	15.40	0	0.00	15.40	10	918	1.09%
2021/02/02	4	15.50	4	15.55	15.20	0	916	0.00%
2021/01/26	0	0.00	0	15.10	15.15	0	905	0.00%
2021/01/25	10	15.20	10	15.05	15.30	0	903	0.00%
2021/01/14	0	0.00	0	15.75	15.75	0	863	0.00%
2021/01/13	0	15.35	0	0.00	15.55	0	859	0.00%
2021/01/12	0	15.20	0	0.00	15.55	0	851	0.00%
2021/01/11	0	0.00	1	15.90	16.05	-1	840	-0.12%
2021/01/08	7	16.06	6	16.13	15.90	1	840	0.12%
2021/01/04	15	16.20	5	16.55	16.20	10	786	1.27%
2020/12/31	5	16.25	0	0.00	16.35	5	778	0.64%
2020/12/29	0	0.00	70	16.61	16.45	-70	773	-9.05%
2020/12/25	0	0.00	11	16.70	16.60	-11	747	-1.47%
2020/12/24	20	16.18	0	0.00	16.25	20	771	2.59%
2020/12/22	1	15.95	1	16.00	15.60	0	767	0.00%
2020/12/18	0	0.00	11	16.49	16.20	-11	831	-1.32%
2020/12/17	10	15.95	0	0.00	15.95	10	807	1.24%
2020/12/16	0	0.00	0	16.03	15.90	0	793	0.00%
2020/12/15	0	16.40	3	15.98	15.95	-3	779	-0.38%
2020/12/14	4	16.68	0	0.00	16.80	4	759	0.53%
2020/12/11	60	16.98	80	16.91	16.55	-20	745	-2.68%
2020/12/10	20	16.88	86	16.52	16.45	-66	688	-9.59%
2020/12/07	68	15.86	0	0.00	15.70	68	640	10.62%
2020/12/04	1	16.15	0	0.00	15.90	1	614	0.16%
2020/12/03	2	15.40	0	0.00	15.40	2	584	0.34%
2020/12/02	5	16.10	6	15.91	15.65	-1	566	-0.18%
2020/12/01	2	15.05	6	15.05	15.05	-4	475	-0.84%
2020/11/09	10	14.45	0	0.00	14.45	10	426	2.34%
2020/11/06	0	0.00	7	14.30	14.25	-7	419	-1.67%
2020/10/30	1	13.75	0	0.00	13.90	1	435	0.23%
2020/10/21	10	14.25	0	0.00	14.25	10	432	2.31%
2020/10/20	10	14.20	0	0.00	14.20	10	432	2.31%
2020/10/19	5	14.10	0	0.00	14.10	5	431	1.16%
2020/10/12	2	14.05	0	0.00	14.05	2	423	0.47%
2020/10/08	5	14.45	0	0.00	14.40	5	422	1.18%
2020/10/07	7	14.70	0	0.00	14.70	7	415	1.69%
2020/09/29	1	15.45	2	15.38	15.50	-1	374	-0.27%
2020/09/16	0	0.00	1	13.55	13.55	-1	247	-0.40%
2020/08/14	10	13.40	0	0.00	13.40	10	251	3.98%
2020/08/10	140	13.50	0	0.00	13.60	140	249	56.07%	大買/鉅額交易
2020/08/06	100	13.67	100	13.68	13.75	0	233	0.00%
2020/08/05	100	13.75	100	13.75	13.80	0	232	0.00%
2020/08/04	0	0.00	1	13.80	13.80	-1	235	-0.42%
2020/07/21	10	13.70	0	0.00	13.70	10	252	3.97%
2020/07/15	10	14.10	0	0.00	14.00	10	257	3.88%
2020/07/14	13	13.65	0	0.00	13.80	13	257	5.05%
2020/07/13	0	0.00	26	13.55	13.60	-26	257	-10.11%
2020/06/30	35	14.20	35	14.20	14.00	0	278	0.00%
2020/06/29	70	14.20	53	14.20	14.20	17	274	6.20%
2020/06/24	95	14.40	95	14.40	14.40	0	275	0.00%
2020/05/07	36	13.15	0	0.00	13.20	36	399	9.01%
2020/04/15	0	0.00	11	12.45	12.45	-11	426	-2.58%
2020/04/10	11	12.00	0	0.00	12.00	11	422	2.60%
2020/03/25	0	0.00	1	12.20	11.80	-1	404	-0.25%
2020/03/24	1	11.90	0	0.00	11.95	1	398	0.25%
2020/03/19	0	0.00	1	11.50	11.50	-1	382	-0.26%
2020/03/17	9	11.11	0	0.00	11.20	9	347	2.59%
2020/03/16	55	11.40	1	11.95	11.75	54	337	16.02%
2020/03/13	141	11.80	10	11.98	11.95	131	329	39.78%	大買/鉅額交易
2020/03/12	1	12.75	15	13.28	13.10	-14	309	-4.53%
2020/03/11	1	14.15	26	14.01	14.15	-25	282	-8.84%
2020/02/25	0	0.00	3	14.45	14.60	-3	263	-1.14%
2020/02/05	2	14.65	0	0.00	14.40	2	265	0.75%
2020/02/03	0	0.00	1	14.00	14.10	-1	248	-0.40%
2020/01/30	1	16.00	0	0.00	15.65	1	227	0.44%
2020/01/16	1	17.05	0	0.00	17.10	1	219	0.46%
2019/12/26	0	0.00	5	17.05	17.10	-5	238	-2.12%
2019/12/16	0	0.00	50	17.15	17.20	-50	281	-17.79%
2019/11/26	20	17.25	0	0.00	17.25	20	356	5.61%
2019/11/22	30	17.28	0	0.00	17.35	30	355	8.43%
2019/11/21	1	17.15	0	0.00	17.25	1	358	0.28%
2019/11/14	0	0.00	10	17.30	17.25	-10	361	-2.77%
2019/11/13	0	0.00	6	17.45	17.30	-6	369	-1.62%
2019/11/11	200	17.33	0	0.00	17.25	200	377	52.99%	大買/鉅額交易
2019/11/08	0	0.00	2	17.85	17.50	-2	372	-0.54%
2019/11/07	5	17.75	30	17.70	17.75	-25	378	-6.61%
2019/10/31	5	17.80	0	0.00	17.80	5	389	1.28%
2019/10/30	5	17.80	10	17.80	17.80	-5	391	-1.28%
2019/10/29	5	17.55	0	0.00	17.55	5	390	1.28%
2019/10/08	10	17.85	0	0.00	17.85	10	458	2.18%
2019/10/04	0	0.00	5	17.70	17.70	-5	432	-1.15%
2019/10/03	10	17.60	0	0.00	17.60	10	459	2.18%
2019/10/02	12	17.50	0	0.00	17.50	12	497	2.41%
2019/10/01	20	17.50	0	0.00	17.50	20	531	3.76%
2019/09/27	70	17.40	0	0.00	17.45	70	605	11.55%
2019/09/24	98	17.52	2	17.80	17.65	96	634	15.14%
2019/09/19	1	17.60	0	0.00	17.50	1	606	0.16%
2019/08/30	0	0.00	1	17.15	17.20	-1	589	-0.17%
2019/08/28	1	16.85	0	0.00	17.00	1	576	0.17%
2019/08/19	0	0.00	2	17.25	17.10	-2	584	-0.34%
2019/08/16	1	16.65	0	0.00	16.70	1	584	0.17%
2019/08/13	10	17.25	0	0.00	17.30	10	582	1.72%
2019/08/12	10	17.20	50	17.25	17.20	-40	589	-6.79%
2019/08/08	0	0.00	5	17.80	17.75	-5	585	-0.85%
2019/08/06	5	16.80	0	0.00	17.35	5	605	0.83%
2019/08/05	0	0.00	20	17.80	17.60	-20	620	-3.22%
2019/07/17	0	0.00	1	17.90	17.90	-1	778	-0.13%
2019/07/15	0	0.00	4	17.90	18.00	-4	810	-0.49%
2019/07/10	0	0.00	0.2	18.80	18.80	-0.2	959	-0.02%
2019/07/05	0	0.00	1	21.10	20.80	-1	978	-0.10%
2019/07/04	22	20.40	14	20.92	20.95	8	999	0.80%
2019/07/03	3	19.32	0	0.00	19.35	3	974	0.31%
2019/07/02	4	19.55	0	0.00	19.30	4	1,021	0.39%
2019/07/01	1	19.60	0	0.00	19.65	1	1,151	0.09%
2019/06/28	1	19.30	0	0.00	19.25	1	1,188	0.08%
2019/06/19	1	19.50	6	19.61	19.70	-5	2,063	-0.24%
2019/06/14	2	19.00	0	0.00	19.10	2	2,080	0.10%
2019/06/13	3	19.05	0	0.00	19.10	3	2,085	0.14%
2019/06/12	3	19.20	0	0.00	19.20	3	2,093	0.14%
2019/06/10	3	19.00	0	0.00	19.10	3	2,110	0.14%
2019/05/29	1	19.20	1	19.25	19.25	0	2,247	0.00%
2019/05/28	1.2	19.20	1	19.25	19.20	0.2	2,256	0.01%
2019/05/27	7	19.12	1	19.40	19.00	6	2,257	0.27%
2019/05/23	1	19.35	1	19.60	19.35	0	2,257	0.00%
2019/05/22	3	19.50	0	0.00	19.70	3	2,256	0.13%
2019/05/21	2	19.40	0	0.00	19.40	2	2,261	0.09%
2019/05/17	1	19.40	0	0.00	19.40	1	2,270	0.04%
2019/05/16	4	20.00	2	19.93	19.70	2	2,325	0.09%
2019/05/15	1	20.00	1	20.05	20.20	0	2,327	0.00%
2019/05/14	0	0.00	3	19.38	19.60	-3	2,331	-0.13%
2019/05/13	2	20.15	7	19.95	19.70	-5	2,335	-0.21%
2019/05/10	2	20.83	2	21.15	20.70	0	2,317	0.00%
2019/05/08	0	0.00	20	21.74	21.65	-20	2,296	-0.87%
2019/05/06	3	22.00	0	0.00	21.35	3	2,286	0.13%
2019/05/02	0	0.00	1	21.85	21.95	-1	2,264	-0.04%
2019/04/26	2	21.85	2	21.85	21.80	0	2,244	0.00%
2019/04/25	4	22.33	0.4	22.30	22.50	3.6	2,220	0.16%
2019/04/24	6	22.83	0	0.00	22.30	6	2,217	0.27%
2019/04/23	1	22.80	1	23.00	22.70	0	2,203	0.00%
2019/04/18	10	24.42	6	24.02	23.10	4	2,222	0.18%
2019/04/17	8	23.36	0	0.00	23.80	8	2,104	0.38%
2019/04/16	4	23.40	0	0.00	23.15	4	2,080	0.19%
2019/04/15	7	23.34	11	23.40	23.40	-4	2,112	-0.19%
2019/04/10	1	22.95	20	23.40	23.15	-19	2,067	-0.92%
2019/04/09	23	23.40	49	23.56	23.40	-26	2,010	-1.29%
2019/04/08	17	24.26	17	25.00	24.30	0	1,960	0.00%
2019/04/03	10	25.05	16	25.32	24.95	-6	1,905	-0.31%
2019/04/02	15	23.92	55	24.13	24.10	-40	1,755	-2.28%
2019/04/01	1	23.80	101	24.33	24.00	-100	1,709	-5.85%	大賣/
2019/03/29	29	24.25	89	24.28	24.35	-60	1,639	-3.66%
2019/03/28	2	23.50	61	23.71	23.50	-59	1,434	-4.11%
2019/03/27	65	23.93	1,419	23.98	23.95	-1,354	1,370	-98.80%	大賣/鉅額交易
2019/03/26	2,112	23.34	1,123.1	23.29	23.35	988.9	1,137	86.97%	大買/大賣/鉅額交易
2019/03/25	28	20.76	7	20.73	21.25	21	924	2.27%
2019/03/22	7	19.96	1	19.70	20.00	6	832	0.72%
2019/03/21	9	19.53	1	19.50	19.60	8	805	0.99%
2019/03/20	1	19.60	1	19.85	19.60	0	796	0.00%
2019/03/19	4	19.73	30	19.81	19.70	-26	786	-3.31%
2019/03/18	3	19.95	0	0.00	19.95	3	773	0.39%
2019/03/15	3	19.95	0	0.00	20.05	3	767	0.39%
2019/03/14	5	19.90	0	0.00	19.90	5	754	0.66%
2019/03/13	10.1	20.00	0	0.00	19.75	10.1	746	1.35%
2019/03/12	1	20.20	4	19.91	19.90	-3	738	-0.41%
2019/03/06	7	19.36	10	19.43	19.30	-3	649	-0.46%
2019/02/25	5	18.90	0	0.00	18.90	5	568	0.88%
2019/02/22	5	18.80	0	0.00	18.85	5	560	0.89%
2019/02/20	5	19.00	0	0.00	18.85	5	553	0.90%
2019/02/18	20	19.11	0	0.00	18.95	20	540	3.70%
2019/02/15	5	19.60	30.4	19.74	19.15	-25.4	525	-4.83%
2019/02/13	5	19.00	0	0.00	19.00	5	460	1.09%
2019/02/12	0	0.00	12	19.00	19.15	-12	449	-2.67%
2019/01/28	0	0.00	23	18.55	18.60	-23	413	-5.56%
2019/01/22	5	18.50	0	0.00	18.50	5	406	1.23%
2019/01/18	5	18.65	0	0.00	18.65	5	407	1.23%
2019/01/16	5	18.50	0	0.00	18.50	5	395	1.26%
2019/01/15	10	19.00	0	0.00	19.00	10	383	2.61%
2019/01/11	10	18.80	0	0.00	18.80	10	352	2.84%
2019/01/10	0	0.00	11	18.75	19.15	-11	325	-3.38%
2019/01/09	16	18.52	30	18.50	18.50	-14	279	-5.01%
2019/01/08	8	18.64	2	18.55	18.45	6	269	2.22%
2019/01/07	4	18.94	7	18.84	18.60	-3	249	-1.20%
2019/01/03	3	18.05	0	0.00	17.85	3	196	1.53%
2018/12/19	10	16.95	0	0.00	16.95	10	218	4.57%
2018/12/10	3	17.00	0	0.00	17.00	3	223	1.35%
2018/12/04	5	17.20	0	0.00	17.20	5	219	2.28%
2018/11/29	0	0.00	16	16.30	16.30	-16	220	-7.26%
2018/11/22	2	15.90	0	0.00	15.80	2	241	0.83%
2018/11/20	5	16.10	0	0.00	16.10	5	263	1.90%
2018/11/13	10	16.10	0	0.00	16.10	10	279	3.58%
2018/10/09	1	16.60	1	16.80	16.65	0	382	0.00%
2018/10/04	0	0.00	1	18.25	18.25	-1	358	-0.28%
2018/10/03	1	18.40	2	18.25	18.40	-1	353	-0.28%
2018/10/01	0	0.00	1	17.85	17.90	-1	329	-0.30%
2018/09/07	25	17.70	0	0.00	18.10	25	709	3.52%
2018/09/05	0	0.00	3	18.45	18.35	-3	714	-0.42%
2018/08/30	3	18.70	0	0.00	18.55	3	718	0.42%
2018/08/28	1	18.95	0	0.00	18.70	1	726	0.14%
2018/08/10	1	18.65	0	0.00	18.40	1	706	0.14%
2018/07/09	1	16.50	1	16.45	16.60	0	626	0.00%
2018/07/06	1	16.55	0	0.00	16.95	1	625	0.16%
2018/06/29	0	0.00	1	17.90	18.00	-1	643	-0.16%
2018/06/25	1	19.45	4	19.65	19.55	-3	575	-0.52%
2018/06/22	1	17.30	3	18.60	18.70	-2	469	-0.43%
2018/06/19	0	0.00	5	16.85	17.20	-5	333	-1.50%
2018/06/15	0	0.00	5	17.05	17.10	-5	333	-1.50%
2018/06/06	0	0.00	10	17.45	17.70	-10	326	-3.06%
2018/06/05	20	17.50	0	0.00	17.45	20	312	6.39%
2018/06/04	0	0.00	0.5	17.35	17.40	-0.5	312	-0.14%
2018/05/22	3	17.05	0	0.00	17.05	3	338	0.89%
2018/05/11	4	17.10	0	0.00	17.10	4	402	0.99%
2018/04/26	10	16.70	0	0.00	16.75	10	479	2.08%
2018/04/24	60	16.78	0	0.00	16.85	60	495	12.11%
2018/04/13	0	0.00	0	17.40	17.35	0	739	0.00%
2018/04/02	5	18.45	5	18.55	18.30	0	790	0.00%
2018/03/21	0	0.00	1	18.30	18.30	-1	954	-0.10%