光聯 (5315)-元大-博愛券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股▲3.03%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	18.15	0	0.00	18.10	1	562	0.18%
2024/04/19	1	17.70	0	0.00	17.70	1	563	0.18%
2024/03/28	1	18.35	0	0.00	18.30	1	549	0.18%
2024/03/22	0	18.60	0	0.00	18.35	0	538	0.00%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/12	1	18.75	0	0.00	18.80	1	524	0.19%
2024/03/08	0	18.90	0	0.00	18.50	0	520	0.00%
2024/02/23	18	20.06	8	19.61	20.00	10	411	2.43%
2024/02/22	10	20.15	0	0.00	20.25	10	331	3.02%
2024/02/20	0	0.00	1	18.55	18.35	-1	177	-0.56%
2024/02/05	1	18.15	0	0.00	18.10	1	165	0.60%
2024/02/02	0	18.35	0	0.00	18.25	0	164	0.00%
2024/01/31	0	0.00	2	18.55	18.30	-2	162	-1.23%
2024/01/30	0	20.00	0	0.00	18.35	0	160	0.00%
2024/01/26	1	18.40	8	18.41	18.40	-7	164	-4.26%
2024/01/25	0	0.00	1	18.60	18.50	-1	159	-0.63%
2024/01/23	1	18.05	0	0.00	18.05	1	126	0.79%
2024/01/19	3	17.85	0	0.00	17.85	3	119	2.51%
2024/01/16	2	17.90	0	0.00	17.80	2	120	1.66%
2024/01/03	1	18.15	0	0.00	18.15	1	119	0.84%
2023/12/22	1	18.10	0	0.00	18.10	1	140	0.71%
2023/12/15	0	0.00	2	18.30	18.20	-2	141	-1.41%
2023/12/14	2	18.15	0	18.20	18.20	2	144	1.39%
2023/12/13	0	18.35	0	0.00	18.25	0	143	0.00%
2023/12/11	0	18.30	0	0.00	18.30	0	142	0.00%
2023/12/08	1	18.25	0	0.00	18.20	1	142	0.70%
2023/12/07	1	18.20	0	0.00	18.20	1	143	0.70%
2023/11/22	0	0.00	1	18.25	18.30	-1	151	-0.66%
2023/11/20	1	18.00	0	0.00	18.10	1	151	0.66%
2023/11/14	5	18.00	0	0.00	18.00	5	153	3.25%
2023/07/10	1	19.90	0	0.00	19.90	1	641	0.16%
2023/07/07	1	19.60	1	19.85	19.75	0	646	0.00%
2023/07/05	0	0.00	4	20.20	20.20	-4	651	-0.61%
2023/06/21	0	0.00	20	22.70	22.55	-20	690	-2.90%
2023/06/19	0	0.00	1	22.25	22.20	-1	711	-0.14%
2023/06/14	2	22.20	0	0.00	22.15	2	739	0.27%
2023/06/13	0	0.00	2	22.35	22.15	-2	762	-0.26%
2023/05/26	20	21.55	0	0.00	21.45	20	1,133	1.77%
2023/05/22	10	21.40	0	0.00	21.45	10	1,221	0.82%
2023/05/19	0	0.00	1	21.35	21.25	-1	1,233	-0.08%
2023/05/12	4	21.20	0	0.00	21.20	4	1,341	0.30%
2023/05/10	10	21.52	0	0.00	21.55	10	1,342	0.74%
2023/05/09	1	21.75	0	0.00	21.30	1	1,341	0.07%
2023/05/08	6	22.41	83	22.40	22.35	-77	1,322	-5.82%
2023/05/04	0	0.00	2	23.30	23.50	-2	1,318	-0.15%
2023/05/03	1	23.45	0	0.00	23.35	1	1,329	0.08%
2023/05/02	82	23.45	2	23.50	23.40	80	1,325	6.04%
2023/04/21	0	0.00	3	22.82	22.85	-3	1,295	-0.23%
2023/04/20	5	23.47	0	0.00	23.40	5	1,278	0.39%
2023/04/19	2	23.75	1	23.80	23.75	1	1,262	0.08%
2023/04/18	15	23.65	0	0.00	23.50	15	1,240	1.21%
2023/04/14	0	0.00	1	23.20	23.15	-1	1,217	-0.08%
2023/04/13	0	0.00	1	23.30	23.25	-1	1,203	-0.08%
2023/04/12	0	0.00	6	23.45	23.50	-6	1,193	-0.50%
2023/04/11	4	23.11	2	23.05	23.25	2	1,180	0.17%
2023/04/10	2	23.00	0	0.00	23.05	2	1,169	0.17%
2023/04/06	2	22.50	2	22.70	22.70	0	1,144	0.00%
2023/03/27	0	0.00	4	23.65	23.55	-4	1,051	-0.38%
2023/03/24	0	0.00	1	23.70	23.50	-1	1,043	-0.10%
2023/03/22	0	0.00	1	23.85	23.90	-1	1,022	-0.10%
2023/03/20	0	0.00	1	23.70	23.50	-1	998	-0.10%
2023/03/17	0	0.00	5	23.25	23.55	-5	989	-0.51%
2023/03/16	2	23.08	0	0.00	22.90	2	975	0.21%
2023/03/14	0	22.95	0	0.00	23.35	0	933	0.00%
2023/03/13	1	23.20	0	0.00	23.25	1	922	0.11%
2023/03/10	0	0.00	7	23.39	23.50	-7	902	-0.78%
2023/03/09	0	23.90	5	24.00	23.90	-5	873	-0.57%
2023/03/08	0	0.00	1	24.20	24.20	-1	850	-0.12%
2023/03/07	1	23.60	1	23.55	23.55	0	815	0.00%
2023/03/06	12	23.64	2	23.75	23.70	10	790	1.26%
2023/03/03	4	23.43	1	22.55	23.25	3	756	0.40%
2023/03/02	11	22.85	1	22.65	22.50	10	702	1.42%
2023/03/01	3	22.28	0	0.00	22.35	3	666	0.45%
2023/02/23	0	0.00	1	22.10	21.70	-1	584	-0.17%
2023/02/21	5	21.45	0	0.00	21.40	5	530	0.94%
2023/02/15	1	20.15	0	0.00	20.20	1	472	0.21%
2023/02/13	50	19.81	52	19.98	20.00	-2	446	-0.45%
2023/02/10	0	0.00	6	19.30	19.40	-6	405	-1.48%
2023/02/09	0	0.00	9	19.32	19.30	-9	413	-2.17%
2023/02/03	0	0.00	20	19.42	19.35	-20	367	-5.44%
2023/02/02	0	0.00	4	19.30	19.45	-4	353	-1.13%
2023/02/01	9	19.01	0	0.00	19.10	9	332	2.71%
2023/01/12	0	18.35	0	0.00	18.35	0	288	0.00%
2022/11/09	0	0.00	3	17.95	17.85	-3	160	-1.87%
2022/11/08	0	0.00	2	17.85	17.80	-2	152	-1.32%
2022/10/26	0	0.00	3	15.70	15.80	-3	116	-2.58%
2022/10/12	0	0.00	10	15.85	15.85	-10	118	-8.43%
2022/09/06	0	0.00	5	16.40	16.45	-5	158	-3.15%
2022/09/02	0	0.00	1	16.80	16.70	-1	159	-0.63%
2022/07/07	0	0.00	7	15.09	15.10	-7	191	-3.65%
2022/07/04	1	15.30	0	0.00	15.25	1	191	0.52%
2022/06/30	1	17.15	0	0.00	17.05	1	184	0.54%
2022/05/18	1	17.70	0	0.00	17.70	1	242	0.41%
2022/05/13	0	0.00	1	17.35	17.40	-1	250	-0.40%
2022/04/28	1	17.05	0	0.00	17.15	1	279	0.36%
2022/04/11	0	0.00	1	17.75	17.75	-1	326	-0.31%
2022/03/25	1	18.40	0	0.00	18.35	1	735	0.14%
2022/03/24	0	0.00	0.1	18.55	18.65	-0.1	750	-0.01%
2022/03/23	0	0.00	0	18.55	18.55	0	757	0.00%
2022/03/03	0	0.00	5	18.35	18.35	-5	1,085	-0.46%
2022/02/09	1	18.10	0	0.00	18.15	1	1,463	0.07%
2022/01/21	7	17.60	0	0.00	17.60	7	1,463	0.48%
2022/01/05	0	0.00	0.3	18.13	18.10	-0.3	1,422	-0.02%
2022/01/04	0.1	18.10	0	0.00	18.20	0.1	1,413	0.01%
2022/01/03	1.1	18.75	0	0.00	18.70	1.1	1,389	0.08%
2021/12/30	75.1	19.96	63	19.69	18.95	12.1	1,375	0.88%
2021/12/29	1	18.50	0	0.00	19.40	1	1,088	0.09%
2021/12/24	0	0.00	0.1	18.30	18.60	-0.1	1,039	-0.01%
2021/12/23	0	0.00	0	18.25	18.25	0	1,015	0.00%
2021/12/17	0	0.00	5	18.30	18.35	-5	985	-0.51%
2021/12/16	0	0.00	5	18.65	18.60	-5	977	-0.51%
2021/12/15	12.1	18.78	0	0.00	18.85	12.1	972	1.24%
2021/12/14	0	0.00	7	19.15	18.75	-7	953	-0.73%
2021/12/13	10	18.86	20	18.98	18.90	-10	907	-1.10%
2021/12/09	10	17.70	0.1	17.75	17.80	9.9	709	1.40%
2021/12/07	0	0.00	0.1	17.60	17.45	-0.1	697	-0.01%
2021/12/03	0	0.00	0.1	17.90	17.55	-0.1	651	-0.02%
2021/11/30	1	17.80	0	0.00	17.80	1	648	0.15%
2021/11/26	0	0.00	0.1	17.60	17.55	-0.1	635	-0.02%
2021/11/25	0.4	18.60	0	0.00	18.20	0.4	616	0.06%
2021/11/24	6	19.09	30	18.65	18.80	-24	596	-4.02%
2021/11/23	3	19.47	2	19.20	19.00	1	558	0.18%
2021/11/22	38	19.42	1.6	19.37	19.30	36.4	433	8.41%
2021/11/19	0.6	17.27	0	0.00	18.00	0.6	282	0.20%
2021/10/19	0	0.00	0	15.00	15.05	0	452	0.00%
2021/09/22	1	15.00	0	0.00	15.25	1	829	0.12%
2021/09/10	1	15.35	0	0.00	15.35	1	984	0.10%
2021/09/02	5	16.20	10	15.85	15.95	-5	1,009	-0.50%
2021/09/01	5	16.20	0	0.00	16.10	5	1,022	0.49%
2021/08/31	0	0.00	1	16.10	16.10	-1	1,029	-0.10%
2021/08/23	1	15.85	0	0.00	15.90	1	1,084	0.09%
2021/08/19	2	15.73	0	0.00	15.65	2	1,100	0.18%
2021/08/18	1	15.45	0	0.00	16.20	1	1,098	0.09%
2021/08/11	0	0.00	5	17.05	17.05	-5	1,100	-0.45%
2021/08/06	8	19.40	15	19.45	19.40	-7	1,091	-0.64%
2021/08/05	2	19.70	0	0.00	19.65	2	1,099	0.18%
2021/08/04	2	19.40	0	0.00	19.55	2	1,122	0.18%
2021/08/03	11	19.58	0	0.00	19.55	11	1,124	0.98%
2021/08/02	15	19.55	0	0.00	19.55	15	1,124	1.33%
2021/07/30	5	19.40	1	19.50	19.30	4	1,127	0.35%
2021/07/29	8	19.15	0	0.00	19.15	8	1,121	0.71%
2021/07/28	7	19.14	0	0.00	19.10	7	1,175	0.60%
2021/07/23	8	18.70	0	0.00	18.70	8	1,266	0.63%
2021/07/21	0	0.00	8	18.97	18.40	-8	1,316	-0.61%
2021/07/20	1	18.95	0	0.00	18.85	1	1,471	0.07%
2021/07/19	0	0.00	1	19.20	19.35	-1	1,488	-0.07%
2021/07/16	0	0.00	10	19.08	19.25	-10	1,564	-0.64%
2021/07/15	9	19.15	0	0.00	19.15	9	1,623	0.55%
2021/07/14	0	0.00	4	19.25	18.95	-4	1,966	-0.20%
2021/07/13	0	0.00	1	20.10	19.10	-1	2,043	-0.05%
2021/07/12	1	19.65	1	19.40	19.65	0	2,014	0.00%
2021/07/09	0	0.00	3	18.95	18.95	-3	1,989	-0.15%
2021/07/08	8	18.90	0	0.00	18.85	8	2,026	0.39%
2021/07/07	2	18.93	1	18.80	18.65	1	2,184	0.05%
2021/07/06	4	18.90	1	19.00	18.80	3	2,245	0.13%
2021/07/05	2	19.03	2	19.40	19.15	0	2,286	0.00%
2021/07/02	1	18.90	5	18.71	18.70	-4	2,305	-0.17%
2021/06/30	15	19.64	5	19.75	19.25	10	2,598	0.38%
2021/06/29	2	19.83	1	21.00	19.65	1	2,595	0.04%
2021/06/28	6	20.58	66	19.22	20.60	-60	2,559	-2.34%
2021/06/23	0	0.00	1	18.80	18.85	-1	2,447	-0.04%
2021/06/17	0	0.00	21	19.04	19.10	-21	2,512	-0.84%
2021/06/16	0	0.00	10	18.95	18.65	-10	2,518	-0.40%
2021/06/02	12	19.50	0	0.00	19.05	12	2,515	0.48%
2021/06/01	0	0.00	2	19.35	19.30	-2	2,500	-0.08%
2021/05/11	0	0.00	9	18.37	18.00	-9	2,728	-0.33%
2021/05/10	9	19.33	0	0.00	19.15	9	2,695	0.33%
2021/05/03	0	0.00	5	19.72	19.00	-5	2,588	-0.19%
2021/04/29	0	0.00	3	20.47	20.20	-3	2,544	-0.12%
2021/04/28	4	20.43	0.1	20.25	20.40	3.9	2,496	0.16%
2021/04/27	1	20.25	1	20.20	20.55	0	2,472	0.00%
2021/04/26	7	20.85	0	0.00	20.65	7	2,441	0.29%
2021/04/22	0	0.00	7	20.98	19.65	-7	2,258	-0.31%
2021/04/21	1	21.00	1	20.90	20.90	0	2,176	0.00%
2021/04/20	15	21.23	15	21.35	21.15	0	2,115	0.00%
2021/04/19	1	19.85	3	19.48	19.90	-2	1,775	-0.11%
2021/04/15	2	18.40	0	0.00	18.45	2	1,692	0.12%
2021/04/13	0	0.00	16	19.30	19.05	-16	1,675	-0.96%
2021/04/12	4	19.29	2	19.55	19.55	2	1,516	0.13%
2021/04/09	1	19.55	5	19.44	19.15	-4	1,463	-0.27%
2021/04/07	15	19.56	5	19.94	20.05	10	1,368	0.73%
2021/04/06	13	18.59	5	18.50	18.90	8	1,176	0.68%
2021/04/01	0	0.00	5	17.00	17.20	-5	1,092	-0.46%
2021/03/31	5	16.70	0	0.00	16.80	5	1,054	0.47%
2021/03/29	2	16.85	0	0.00	16.90	2	1,050	0.19%
2021/03/23	3	16.65	0	0.00	16.70	3	1,093	0.27%
2021/03/18	2	17.00	0	0.00	17.00	2	1,040	0.19%
2021/03/11	0.1	16.50	0	0.00	16.55	0.1	1,142	0.01%
2021/03/03	0	0.00	1	16.50	16.65	-1	1,288	-0.08%
2021/02/02	2	15.50	2	15.30	15.20	0	916	0.00%
2021/01/21	5	14.80	0	0.00	14.80	5	870	0.57%
2021/01/15	0	0.00	13	15.50	15.55	-13	869	-1.49%
2021/01/14	16	15.64	0	0.00	15.75	16	863	1.85%
2021/01/05	0	0.00	10	16.25	16.30	-10	788	-1.27%
2021/01/04	0	0.00	1	16.25	16.20	-1	786	-0.13%
2020/12/29	0	0.00	6	16.67	16.45	-6	773	-0.78%
2020/12/28	5	16.80	0	0.00	17.10	5	753	0.66%
2020/12/22	0	0.00	1	15.95	15.60	-1	767	-0.13%
2020/12/21	1	16.20	4	16.20	16.15	-3	778	-0.39%
2020/12/18	1	16.25	0	0.00	16.20	1	831	0.12%
2020/12/17	0	0.00	10	15.70	15.95	-10	807	-1.24%
2020/12/16	9	16.15	0	0.00	15.90	9	793	1.13%
2020/12/15	5	16.35	0	0.00	15.95	5	779	0.64%
2020/12/14	0	0.00	2	16.60	16.80	-2	759	-0.26%
2020/12/11	1	16.85	12	16.76	16.55	-11	745	-1.48%
2020/12/10	13	16.65	3	16.50	16.45	10	688	1.45%
2020/12/09	0	0.00	2	15.50	15.55	-2	629	-0.32%
2020/12/08	1	15.70	10	15.90	15.45	-9	623	-1.44%
2020/12/07	10	16.00	8	15.83	15.70	2	640	0.31%
2020/12/02	6	16.09	26	15.97	15.65	-20	566	-3.53%
2020/12/01	5	14.90	0	0.00	15.05	5	475	1.05%
2020/11/27	2	14.55	0	0.00	14.50	2	455	0.44%
2020/11/23	3	14.30	0	0.00	14.40	3	442	0.68%
2020/11/20	1	14.30	0	0.00	14.30	1	437	0.23%
2020/11/19	16	14.17	0	0.00	14.20	16	436	3.67%
2020/11/17	5	14.10	0	0.00	14.15	5	428	1.17%
2020/11/11	2	14.45	0	0.00	14.35	2	430	0.46%
2020/11/10	12	14.30	0	0.00	14.35	12	426	2.81%
2020/11/03	0	0.00	2	14.20	14.05	-2	439	-0.46%
2020/10/29	0	0.00	1	13.75	13.90	-1	446	-0.22%
2020/10/27	2	14.00	0	0.00	14.00	2	445	0.45%
2020/10/06	0	0.00	2	15.18	15.00	-2	412	-0.48%
2020/09/29	3	15.62	0	0.00	15.50	3	374	0.80%
2020/09/28	0	0.00	2	14.35	14.40	-2	320	-0.62%
2020/09/25	3	14.25	2	14.25	14.45	1	320	0.31%
2020/09/23	2	14.70	7	15.14	15.20	-5	290	-1.72%
2020/09/21	0	0.00	17	13.80	13.90	-17	240	-7.07%
2020/09/18	17	13.75	0	0.00	13.80	17	242	7.02%
2020/09/03	0	0.00	10	13.75	13.75	-10	244	-4.08%
2020/09/02	10	13.70	0	0.00	13.65	10	243	4.11%
2020/08/20	1	13.00	0	0.00	13.10	1	253	0.40%
2020/08/18	0	0.00	0.1	13.55	13.35	-0.1	251	-0.02%
2020/08/07	1	13.90	0	0.00	13.65	1	249	0.40%
2020/08/04	1	14.00	0	0.00	13.80	1	235	0.42%
2020/07/08	2	13.05	2	13.20	13.20	0	256	0.00%
2020/07/02	0	0.00	1	13.55	13.60	-1	284	-0.35%
2020/06/30	1	14.00	0	0.00	14.00	1	278	0.36%
2020/06/29	0	0.00	1	14.35	14.20	-1	274	-0.36%
2020/06/24	1	14.15	0	0.00	14.40	1	275	0.36%
2020/05/14	0	0.00	1	13.55	13.40	-1	400	-0.25%
2020/03/18	0	11.05	0	0.00	11.00	0	360	0.00%
2020/02/03	0	0.00	4	14.10	14.10	-4	248	-1.61%
2020/01/08	0	0.00	10	17.10	17.20	-10	222	-4.49%
2019/12/16	0	0.00	10	17.15	17.20	-10	281	-3.56%
2019/11/27	0	0.00	3	17.20	17.15	-3	340	-0.88%
2019/10/29	0	0.00	1	17.90	17.55	-1	390	-0.26%
2019/10/28	1	17.75	0	0.00	17.90	1	390	0.26%
2019/09/17	1	17.10	0	0.00	17.30	1	580	0.17%
2019/09/10	2	17.25	0	0.00	17.25	2	595	0.34%
2019/08/02	0	0.00	1	17.95	17.95	-1	636	-0.16%
2019/07/29	4	18.40	0	0.00	18.45	4	667	0.60%
2019/07/16	0	0.00	1	18.10	18.05	-1	793	-0.13%
2019/07/15	1	17.95	0	0.00	18.00	1	810	0.12%
2019/07/10	10	18.80	0	0.00	18.80	10	959	1.04%
2019/07/08	0	0.00	1	20.60	20.55	-1	991	-0.10%
2019/07/05	3	21.25	1	20.80	20.80	2	978	0.20%
2019/07/04	14	20.31	13	20.72	20.95	1	999	0.10%
2019/05/24	1	19.40	0	0.00	19.30	1	2,259	0.04%
2019/05/23	0	0.00	1	19.60	19.35	-1	2,257	-0.04%
2019/05/16	0	0.00	2	19.85	19.70	-2	2,325	-0.09%
2019/05/13	2	19.80	0	0.00	19.70	2	2,335	0.09%
2019/05/10	0	0.00	1	20.40	20.70	-1	2,317	-0.04%
2019/04/29	2	21.23	0	0.00	21.25	2	2,254	0.09%
2019/04/23	0	0.00	4	22.75	22.70	-4	2,203	-0.18%
2019/04/22	0	0.00	2	23.10	23.05	-2	2,189	-0.09%
2019/04/19	1	23.40	0	0.00	23.20	1	2,196	0.05%
2019/04/18	1	24.80	1	24.15	23.10	0	2,222	0.00%
2019/04/17	0	0.00	1	23.80	23.80	-1	2,104	-0.05%
2019/04/16	1	23.20	0	0.00	23.15	1	2,080	0.05%
2019/04/15	2	23.70	2	23.70	23.40	0	2,112	0.00%
2019/04/12	1	22.80	0	0.00	22.80	1	2,068	0.05%
2019/04/11	2	23.25	0	0.00	22.80	2	2,094	0.10%
2019/04/10	1	22.90	0	0.00	23.15	1	2,067	0.05%
2019/04/09	2	23.40	0	0.00	23.40	2	2,010	0.10%
2019/04/08	4	24.51	5	24.39	24.30	-1	1,960	-0.05%
2019/04/03	12	24.97	2	25.18	24.95	10	1,905	0.52%
2019/04/02	0	0.00	1	24.10	24.10	-1	1,755	-0.06%
2019/03/29	43	24.17	39	24.58	24.35	4	1,639	0.24%
2019/03/28	22	23.59	21	23.84	23.50	1	1,434	0.07%
2019/03/27	58	23.92	56	23.97	23.95	2	1,370	0.15%
2019/03/26	0	0.00	2	23.00	23.35	-2	1,137	-0.18%
2019/03/22	2	20.00	0	0.00	20.00	2	832	0.24%
2019/03/18	0	20.00	0	0.00	19.95	0	773	0.00%
2019/03/14	10	19.80	20	19.80	19.90	-10	754	-1.33%
2019/03/13	10	19.85	0	0.00	19.75	10	746	1.34%
2019/03/12	0	0.00	23	20.00	19.90	-23	738	-3.11%
2019/03/07	0	0.00	1	19.30	19.40	-1	673	-0.15%
2019/03/05	1	19.60	0	0.00	19.40	1	618	0.16%
2019/02/25	2	19.05	0	0.00	18.90	2	568	0.35%
2019/02/18	0	0.00	2	18.90	18.95	-2	540	-0.37%
2019/02/15	4	19.40	0	0.00	19.15	4	525	0.76%
2019/02/14	1	19.20	1	19.05	19.15	0	462	0.00%
2019/02/12	0	0.00	20	18.80	19.15	-20	449	-4.45%
2019/01/14	1	19.05	0	0.00	19.30	1	366	0.27%
2019/01/11	1	19.30	1	19.05	18.80	0	352	0.00%
2019/01/10	1	19.15	0	0.00	19.15	1	325	0.31%
2019/01/08	0	0.00	5	18.50	18.45	-5	269	-1.85%
2019/01/07	4	18.58	5	19.03	18.60	-1	249	-0.40%
2019/01/03	6	17.71	0	0.00	17.85	6	196	3.05%
2018/08/17	0	0.00	1	17.95	17.95	-1	718	-0.14%
2018/08/14	1	17.95	0	0.00	18.05	1	712	0.14%
2018/08/10	1	18.40	1	18.35	18.40	0	706	0.00%
2018/08/06	5	17.50	0	0.00	17.30	5	674	0.74%
2018/06/26	0	0.00	2	18.75	18.40	-2	602	-0.33%
2018/06/25	2	19.55	1.5	19.55	19.55	0.5	575	0.10%
2018/06/22	1	17.70	0	0.00	18.70	1	469	0.21%
2018/06/19	0	0.00	0	17.10	17.20	0	333	-0.01%
2018/06/14	0	0.00	3	17.05	17.15	-3	329	-0.91%
2018/06/12	0	0.00	2	17.05	17.05	-2	331	-0.60%
2018/06/11	5	16.95	0	0.00	16.95	5	332	1.51%
2018/03/27	0	17.40	0	0.00	17.45	0	876	0.00%
2018/03/26	0	17.30	0	0.00	17.30	0	912	0.00%
2018/03/13	0	18.35	0	0.00	18.35	0	1,070	0.00%
2018/02/08	0	0.00	10	17.03	17.05	-10	1,098	-0.91%
2018/02/07	0	0.00	8	17.24	17.20	-8	1,096	-0.73%
2018/02/06	12	16.75	0	0.00	16.75	12	1,092	1.10%
2018/01/31	6	19.10	0	0.00	19.05	6	1,050	0.57%
2018/01/30	1	19.65	0	0.00	19.15	1	1,062	0.09%
2018/01/29	2	19.60	0	0.00	19.65	2	1,057	0.19%
2018/01/26	3	19.18	0	0.00	19.45	3	1,071	0.28%
2018/01/18	10	19.55	0	0.00	19.20	10	1,046	0.96%
2018/01/12	1	20.00	0	0.00	19.85	1	946	0.11%
2018/01/11	0	0.00	5	18.30	18.35	-5	842	-0.59%
2018/01/08	0	0.00	1	18.15	18.10	-1	825	-0.12%