光聯 (5315)-元大-蘆洲券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	18.15	0	0.00	18.10	0.2	562	0.03%
2024/04/22	1	17.70	0	0.00	17.85	1	563	0.18%
2024/04/02	1	18.40	0	0.00	18.35	1	550	0.18%
2024/03/26	0	0.00	0	18.10	18.15	0	544	0.00%
2024/03/22	0	0.00	0	18.40	18.35	0	538	0.00%
2024/03/20	0	18.70	0	0.00	18.65	0	530	0.00%
2024/03/15	0	19.90	0	0.00	18.55	0	528	0.00%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/08	0	18.75	1	18.80	18.50	-1	520	-0.19%
2024/02/23	3	20.10	2	19.70	20.00	1	411	0.24%
2024/02/22	0	0.00	3	20.15	20.25	-3	331	-0.91%
2024/01/29	0	0.00	6	18.30	18.20	-6	158	-3.78%
2024/01/25	6	18.95	2	18.98	18.50	4	159	2.50%
2024/01/24	1	18.45	0	0.00	18.40	1	132	0.76%
2023/12/08	0	18.85	0	0.00	18.20	0	142	0.00%
2023/12/05	1	18.20	0	0.00	18.10	1	141	0.70%
2023/11/17	0	0.00	1	18.00	18.10	-1	154	-0.65%
2023/11/16	1	18.00	0	0.00	18.00	1	156	0.64%
2023/10/20	1	17.75	0	0.00	17.75	1	207	0.48%
2023/10/04	0	18.90	0	0.00	18.30	0	238	0.00%
2023/09/22	0	0.00	1	18.80	18.85	-1	326	-0.31%
2023/09/14	0	0.00	1	18.90	18.85	-1	366	-0.27%
2023/09/04	1	18.75	0	0.00	18.70	1	396	0.25%
2023/07/20	0	19.80	0	0.00	19.65	0	562	0.00%
2023/07/14	0	0.00	1	20.00	20.00	-1	610	-0.16%
2023/07/06	1	20.05	0	0.00	20.05	1	647	0.15%
2023/06/20	0	0.00	1	22.15	22.20	-1	696	-0.14%
2023/06/12	0	0.00	10	22.10	22.10	-10	779	-1.28%
2023/05/31	0	0.00	0	22.00	22.00	0	1,023	0.00%
2023/05/29	1	21.55	0	0.00	21.55	1	1,093	0.09%
2023/05/22	0	0.00	0.2	21.45	21.45	-0.2	1,221	-0.02%
2023/05/17	0	0.00	0	21.20	21.20	0	1,256	0.00%
2023/05/08	1	22.50	0	0.00	22.35	1	1,322	0.08%
2023/04/25	0	0.00	1	23.15	22.60	-1	1,307	-0.08%
2023/04/18	1	23.45	1	23.75	23.50	0	1,240	0.00%
2023/04/13	0	0.00	10	23.30	23.25	-10	1,203	-0.83%
2023/04/12	1	23.25	30	23.45	23.50	-29	1,193	-2.43%
2023/04/11	0	0.00	1	23.25	23.25	-1	1,180	-0.08%
2023/04/07	0	0.00	1	22.90	22.90	-1	1,156	-0.09%
2023/04/06	2	22.70	0	0.00	22.70	2	1,144	0.17%
2023/03/31	1	22.50	1	22.70	22.70	0	1,131	0.00%
2023/03/28	0	0.00	2	23.50	23.55	-2	1,060	-0.19%
2023/03/22	1	23.70	0	0.00	23.90	1	1,022	0.10%
2023/03/21	10	23.60	0	0.00	23.65	10	1,005	0.99%
2023/03/20	41	23.75	1	23.50	23.50	40	998	4.00%
2023/03/17	1	23.20	4	23.43	23.55	-3	989	-0.30%
2023/03/16	0	0.00	1	22.80	22.90	-1	975	-0.10%
2023/03/13	0	23.90	11	23.08	23.25	-11	922	-1.19%
2023/03/10	1	23.30	3	23.37	23.50	-2	902	-0.22%
2023/03/09	0	24.50	0	0.00	23.90	0	873	0.00%
2023/03/08	2	24.05	2	24.20	24.20	0	850	0.00%
2023/03/07	0	0.00	1	23.60	23.55	-1	815	-0.12%
2023/03/06	0	23.45	2	23.80	23.70	-2	790	-0.25%
2023/03/03	9	23.21	1	23.10	23.25	8	756	1.06%
2023/03/02	1	22.50	0	0.00	22.50	1	702	0.14%
2023/03/01	0	22.15	2	22.15	22.35	-2	666	-0.30%
2023/02/24	1	21.30	2	21.35	21.35	-1	626	-0.16%
2023/02/23	1	21.90	1	21.95	21.70	0	584	0.00%
2023/02/21	0	0.00	1	21.30	21.40	-1	530	-0.19%
2023/02/20	0	0.00	0	20.80	20.95	0	506	0.00%
2023/02/14	1	20.05	0	0.00	20.10	1	460	0.22%
2023/02/13	21	19.95	25	20.04	20.00	-4	446	-0.90%
2023/02/09	0	19.60	0	0.00	19.30	0	413	0.00%
2023/02/08	1	19.65	3	19.65	19.55	-2	402	-0.50%
2023/02/02	0	19.20	0	0.00	19.45	0	353	0.00%
2023/01/31	0	0.00	2	18.80	18.75	-2	314	-0.64%
2023/01/30	0	0.00	3	18.75	18.80	-3	309	-0.97%
2022/12/15	0	0.00	3	18.65	18.60	-3	264	-1.13%
2022/12/05	0	0.00	2	18.60	18.45	-2	232	-0.86%
2022/11/24	2	18.05	0	0.00	18.05	2	188	1.06%
2022/11/11	0	0.00	2	17.90	17.75	-2	169	-1.18%
2022/11/10	2	17.75	0	0.00	17.80	2	161	1.24%
2022/10/06	0	0.00	3	16.50	16.50	-3	118	-2.53%
2022/08/16	0	17.15	0	0.00	17.10	0	162	0.00%
2022/06/24	1	17.10	0	0.00	17.10	1	169	0.59%
2022/06/15	1	18.05	0	0.00	18.10	1	183	0.54%
2022/05/27	0	0.00	1	18.10	18.05	-1	204	-0.49%
2022/05/20	0	0.00	0	18.00	17.80	0	231	-0.01%
2022/05/13	0	0.00	0.1	17.40	17.40	-0.1	250	-0.03%
2022/04/26	1	17.20	0	0.00	17.30	1	278	0.36%
2022/04/15	2	17.55	0	0.00	17.60	2	272	0.73%
2022/04/07	2	18.00	0	0.00	17.80	2	636	0.31%
2022/03/23	0.1	18.55	0	0.00	18.55	0.1	757	0.01%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/18	1	18.10	0	0.00	18.15	1	819	0.12%
2022/03/16	1	17.75	0	0.00	17.80	1	1,014	0.10%
2022/03/14	0	0.00	1	18.15	18.10	-1	1,023	-0.10%
2022/03/08	0	18.30	0	0.00	17.80	0	1,075	0.00%
2022/03/04	0	0.00	4	18.30	18.35	-4	1,076	-0.37%
2022/02/22	0	18.05	0	0.00	17.70	0	1,461	0.00%
2022/02/21	1	18.10	0	0.00	18.05	1	1,460	0.07%
2022/02/18	1	17.85	0	0.00	17.90	1	1,455	0.07%
2022/02/17	0	0.00	2	18.00	17.90	-2	1,457	-0.14%
2022/01/12	0	0.00	1	17.55	17.60	-1	1,460	-0.07%
2022/01/04	0	0.00	3	18.30	18.20	-3	1,413	-0.21%
2021/12/30	11.1	19.94	7	19.90	18.95	4.1	1,375	0.29%
2021/12/16	0	0.00	1	18.70	18.60	-1	977	-0.10%
2021/12/13	5	18.80	20	18.84	18.90	-15	907	-1.65%
2021/11/29	0	17.80	0	0.00	17.50	0	644	0.00%
2021/11/26	3	17.75	5	17.38	17.55	-2	635	-0.31%
2021/11/25	0	0.00	26	18.25	18.20	-26	616	-4.22%
2021/11/23	28	19.87	0	0.00	19.00	28	558	5.01%
2021/11/22	10	19.28	6	19.51	19.30	4	433	0.92%
2021/11/18	0	0.00	1	16.85	16.90	-1	240	-0.42%
2021/11/08	0	0.00	1	16.35	16.45	-1	260	-0.38%
2021/11/05	1	16.50	2	16.45	16.35	-1	301	-0.33%
2021/09/23	0	0.00	1	15.25	15.30	-1	785	-0.13%
2021/09/08	1	15.15	0	0.00	15.15	1	996	0.10%
2021/08/25	1	15.90	0	0.00	15.85	1	1,073	0.09%
2021/08/18	1	16.20	0	0.00	16.20	1	1,098	0.09%
2021/08/12	0	0.00	2	17.25	17.15	-2	1,096	-0.18%
2021/08/11	6	17.35	2	17.15	17.05	4	1,100	0.36%
2021/08/06	0	19.60	0	0.00	19.40	0	1,091	0.00%
2021/08/05	4	19.68	0	0.00	19.65	4	1,099	0.36%
2021/08/03	1	19.50	1	19.55	19.55	0	1,124	0.00%
2021/07/30	0	0.00	3	19.45	19.30	-3	1,127	-0.27%
2021/07/27	0	0.00	1	19.70	19.10	-1	1,201	-0.08%
2021/07/26	3	19.20	0	0.00	19.20	3	1,228	0.24%
2021/07/20	0	0.00	2	19.10	18.85	-2	1,471	-0.14%
2021/07/19	0	0.00	2	19.25	19.35	-2	1,488	-0.13%
2021/07/16	2	19.25	0	0.00	19.25	2	1,564	0.13%
2021/07/14	0	0.00	5	19.00	18.95	-5	1,966	-0.25%
2021/07/13	1	19.75	3	19.70	19.10	-2	2,043	-0.10%
2021/07/12	8	19.48	0	0.00	19.65	8	2,014	0.40%
2021/07/08	0	0.00	1	18.90	18.85	-1	2,026	-0.05%
2021/07/05	2	19.25	0	0.00	19.15	2	2,286	0.09%
2021/07/02	0	0.00	1	18.80	18.70	-1	2,305	-0.04%
2021/06/30	2	19.50	1	19.55	19.25	1	2,598	0.04%
2021/06/28	0	0.00	4	20.84	20.60	-4	2,559	-0.16%
2021/06/22	1	18.90	0	0.00	18.70	1	2,447	0.04%
2021/06/18	1	19.00	0	0.00	18.90	1	2,448	0.04%
2021/06/15	1	19.10	0	0.00	19.05	1	2,529	0.04%
2021/06/10	0	0.00	2	18.80	18.95	-2	2,539	-0.08%
2021/06/08	0	0.00	1	19.35	19.30	-1	2,533	-0.04%
2021/06/07	0	0.00	3	19.20	19.20	-3	2,529	-0.12%
2021/06/04	0	0.00	7	19.11	19.05	-7	2,524	-0.28%
2021/06/03	1	19.10	0	0.00	19.30	1	2,523	0.04%
2021/06/02	0	0.00	3	19.23	19.05	-3	2,515	-0.12%
2021/06/01	1	19.20	1	19.30	19.30	0	2,500	0.00%
2021/05/28	3	18.65	0	0.00	18.65	3	2,490	0.12%
2021/05/14	0	0.00	4	17.75	17.70	-4	2,776	-0.14%
2021/05/13	0	0.00	1	17.30	17.05	-1	2,756	-0.04%
2021/05/11	2	18.23	20	18.45	18.00	-18	2,728	-0.66%
2021/05/10	15	19.65	20	19.31	19.15	-5	2,695	-0.19%
2021/05/07	5	19.15	1	19.40	19.40	4	2,681	0.15%
2021/05/06	3	19.05	0	0.00	19.00	3	2,671	0.11%
2021/05/05	3	18.83	0	0.00	18.70	3	2,655	0.11%
2021/05/04	5	18.57	1	18.45	18.60	4	2,598	0.15%
2021/05/03	3	19.25	1	19.35	19.00	2	2,588	0.08%
2021/04/29	7	20.65	2	20.25	20.20	5	2,544	0.20%
2021/04/28	1	20.20	0	0.00	20.40	1	2,496	0.04%
2021/04/27	1	20.25	5	20.10	20.55	-4	2,472	-0.16%
2021/04/26	2	20.68	7	20.69	20.65	-5	2,441	-0.20%
2021/04/23	9	20.07	0	0.00	20.10	9	2,277	0.40%
2021/04/22	4	20.48	3	20.75	19.65	1	2,258	0.04%
2021/04/21	7	20.51	5	21.00	20.90	2	2,176	0.09%
2021/04/20	23	21.28	20	21.21	21.15	3	2,115	0.14%
2021/04/19	2	18.38	11	19.62	19.90	-9	1,775	-0.51%
2021/04/15	1	18.30	0	0.00	18.45	1	1,692	0.06%
2021/04/14	6	18.75	0	0.00	18.25	6	1,685	0.36%
2021/04/13	3	19.80	15	20.00	19.05	-12	1,675	-0.72%
2021/04/12	5	19.71	14.5	19.28	19.55	-9.5	1,516	-0.63%
2021/04/09	5	19.55	0	0.00	19.15	5	1,463	0.34%
2021/04/08	1	19.65	2	19.70	19.90	-1	1,413	-0.07%
2021/04/07	23	19.76	2	19.75	20.05	21	1,368	1.53%
2021/03/25	0	0.00	1	16.80	16.90	-1	1,064	-0.09%
2021/03/23	5	16.75	0	0.00	16.70	5	1,093	0.46%
2021/03/22	3	17.33	13	17.29	17.10	-10	1,089	-0.92%
2021/03/19	0	0.00	1	17.05	17.00	-1	1,037	-0.10%
2021/03/18	0	0.00	1	16.95	17.00	-1	1,040	-0.10%
2021/03/16	0	0.00	2	16.90	16.70	-2	1,130	-0.18%
2021/03/15	0	0.00	1	16.95	16.85	-1	1,130	-0.09%
2021/03/12	1	16.60	0	0.00	16.65	1	1,128	0.09%
2021/03/05	0	0.00	2	16.35	16.30	-2	1,279	-0.16%
2021/03/03	0	17.00	0	0.00	16.65	0	1,288	0.00%
2021/03/02	0	0.00	11	16.75	16.45	-11	1,282	-0.86%
2021/02/23	1	16.35	0	0.00	16.30	1	1,208	0.08%
2021/02/22	1	16.35	0	0.00	16.30	1	1,205	0.08%
2021/02/19	1	16.05	0	0.00	16.15	1	1,196	0.08%
2021/02/18	1	16.50	1	16.40	16.30	0	1,182	0.00%
2021/02/05	1	15.20	0	0.00	15.30	1	918	0.11%
2021/02/02	1	15.30	3	15.45	15.20	-2	916	-0.22%
2021/01/22	0	14.95	0	0.00	14.80	0	872	0.00%
2021/01/21	0	0.00	20	15.20	14.80	-20	870	-2.30%
2021/01/20	1	14.90	0	0.00	14.90	1	867	0.12%
2021/01/19	2	15.40	2	15.35	15.35	0	862	0.00%
2021/01/18	0	0.00	2	15.30	15.30	-2	862	-0.23%
2021/01/15	1	15.60	3	15.60	15.55	-2	869	-0.23%
2021/01/14	0	0.00	43	15.63	15.75	-43	863	-4.98%
2021/01/12	3	15.63	5	15.80	15.55	-2	851	-0.23%
2021/01/11	0	0.00	1	16.00	16.05	-1	840	-0.12%
2021/01/06	3	15.80	2	16.20	15.80	1	822	0.12%
2021/01/04	5	16.55	0	0.00	16.20	5	786	0.64%
2020/12/30	1	16.30	0	0.00	16.30	1	776	0.13%
2020/12/29	6	16.75	0	0.00	16.45	6	773	0.78%
2020/12/28	17	16.84	0	0.00	17.10	17	753	2.26%
2020/12/25	12	16.71	10	16.67	16.60	2	747	0.27%
2020/12/24	5	16.20	6	16.28	16.25	-1	771	-0.13%
2020/12/23	9	15.75	0	0.00	15.90	9	766	1.17%
2020/12/22	1	16.00	1	16.20	15.60	0	767	0.00%
2020/12/21	24	16.15	26	16.19	16.15	-2	778	-0.26%
2020/12/18	20	16.40	1	16.30	16.20	19	831	2.28%
2020/12/17	2	15.60	0	0.00	15.95	2	807	0.25%
2020/12/16	11	16.09	0	0.00	15.90	11	793	1.39%
2020/12/15	12	16.56	0	0.00	15.95	12	779	1.54%
2020/12/11	1	16.80	2	16.83	16.55	-1	745	-0.13%
2020/12/10	3	15.90	19	16.66	16.45	-16	688	-2.33%
2020/12/08	1	15.85	2	15.50	15.45	-1	623	-0.16%
2020/12/07	11	15.94	0	0.00	15.70	11	640	1.72%
2020/12/04	5	15.53	0	0.00	15.90	5	614	0.81%
2020/12/03	1	15.75	3	15.67	15.40	-2	584	-0.34%
2020/12/02	28	15.99	22	15.88	15.65	6	566	1.06%
2020/12/01	7	14.97	0	0.00	15.05	7	475	1.47%
2020/11/30	2	14.70	0	0.00	14.75	2	462	0.43%
2020/11/27	1	14.60	0	0.00	14.50	1	455	0.22%
2020/11/26	2	14.30	0	0.00	14.25	2	448	0.45%
2020/11/20	0	0.00	2	14.28	14.30	-2	437	-0.46%
2020/11/18	1	14.15	0	0.00	14.10	1	433	0.23%
2020/11/09	0	0.00	1	14.65	14.45	-1	426	-0.23%
2020/10/27	0	0.00	10	14.00	14.00	-10	445	-2.25%
2020/10/26	0	0.00	5	14.15	14.10	-5	443	-1.13%
2020/10/23	0	0.00	10	14.10	14.20	-10	443	-2.26%
2020/10/22	1	14.15	0	0.00	14.10	1	432	0.23%
2020/10/21	0	0.00	3	14.15	14.25	-3	432	-0.69%
2020/10/20	0	0.00	1	14.15	14.20	-1	432	-0.23%
2020/10/16	1	14.05	0	0.00	14.15	1	431	0.23%
2020/10/15	0	0.00	2	14.35	14.10	-2	428	-0.47%
2020/10/14	2	14.40	0	0.00	14.40	2	423	0.47%
2020/10/07	1	14.90	0	0.00	14.70	1	415	0.24%
2020/10/06	1	15.05	0	0.00	15.00	1	412	0.24%
2020/09/30	2	15.30	1	15.25	15.05	1	406	0.25%
2020/09/29	3	15.35	2	15.10	15.50	1	374	0.27%
2020/09/25	10	14.13	0	0.00	14.45	10	320	3.12%
2020/09/23	20	14.03	1	14.70	15.20	19	290	6.54%
2020/09/11	1	13.65	0	0.00	13.70	1	268	0.37%
2020/09/10	30	14.23	31	14.02	14.00	-1	267	-0.37%
2020/08/10	2	13.55	0	0.00	13.60	2	249	0.80%
2020/08/07	2	14.00	2	13.90	13.65	0	249	0.00%
2020/07/17	0	0.00	0.8	13.65	13.65	-0.8	255	-0.33%
2020/07/15	0.3	14.00	0	0.00	14.00	0.3	257	0.10%
2020/07/14	0.3	13.75	2	13.75	13.80	-1.7	257	-0.67%
2020/07/13	0.3	13.60	0	0.00	13.60	0.3	257	0.12%
2020/06/24	0	0.00	20	14.23	14.40	-20	275	-7.27%
2020/06/18	1	13.85	1	14.05	14.35	0	287	0.00%
2020/05/14	0	0.00	1	13.50	13.40	-1	400	-0.25%
2020/05/12	0	0.00	1	13.60	13.65	-1	396	-0.25%
2020/05/05	0	0.00	5	12.90	13.00	-5	396	-1.26%
2020/04/28	5	12.80	0	0.00	12.80	5	434	1.15%
2020/04/27	0	0.00	2	12.70	12.75	-2	440	-0.45%
2020/04/21	0	0.00	5	12.42	12.30	-5	438	-1.14%
2020/04/20	1	12.50	3	12.50	12.60	-2	432	-0.46%
2020/04/16	0	0.00	4	12.45	12.50	-4	430	-0.93%
2020/04/14	21	12.30	20	12.25	12.30	1	422	0.24%
2020/04/09	5	12.35	0	0.00	12.25	5	423	1.18%
2020/04/01	0	0.00	4	11.70	11.90	-4	414	-0.97%
2020/03/27	0	0.00	6	11.90	11.95	-6	406	-1.48%
2020/03/24	0	0.00	3	11.90	11.95	-3	398	-0.75%
2020/03/18	0	0.00	9	10.56	11.00	-9	360	-2.50%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/16	4	11.53	0	0.00	11.75	4	337	1.19%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/03/10	5	14.15	0	0.00	14.20	5	279	1.79%
2020/03/02	0	0.00	5	14.50	14.70	-5	268	-1.86%
2020/02/25	5	14.40	0	0.00	14.60	5	263	1.90%
2020/02/21	2	14.80	0	0.00	14.85	2	263	0.76%
2020/02/17	0	0.00	13.9	14.85	14.85	-13.9	270	-5.14%
2020/02/05	2	14.60	0	0.00	14.40	2	265	0.75%
2020/02/04	4	14.10	0	0.00	14.95	4	260	1.54%
2020/02/03	7	13.98	0	0.00	14.10	7	248	2.82%
2020/01/17	0	0.00	1	17.00	17.15	-1	216	-0.46%
2020/01/16	6	17.05	0	0.00	17.10	6	219	2.73%
2020/01/10	0	17.05	0	0.00	17.05	0	222	0.00%
2020/01/02	1	17.20	0	0.00	17.65	1	212	0.47%
2019/11/29	0	0.00	10	17.18	17.30	-10	337	-2.97%
2019/11/20	0	0.00	10	17.30	17.25	-10	357	-2.80%
2019/11/08	0	0.00	5	17.60	17.50	-5	372	-1.34%
2019/11/07	0	0.00	1	17.75	17.75	-1	378	-0.26%
2019/11/06	1	17.85	0	0.00	17.80	1	378	0.26%
2019/11/05	0	0.00	5	17.95	17.85	-5	378	-1.32%
2019/11/04	0	0.00	8	17.90	17.95	-8	380	-2.10%
2019/11/01	1	17.75	0	0.00	17.85	1	384	0.26%
2019/10/30	0	0.00	4	17.80	17.80	-4	391	-1.02%
2019/10/21	6	17.65	0	0.00	17.65	6	402	1.49%
2019/10/17	2	17.55	2	17.83	17.75	0	409	0.00%
2019/10/14	4	17.88	0	0.00	17.90	4	418	0.96%
2019/10/08	3	17.75	0	0.00	17.85	3	458	0.65%
2019/10/07	1	17.85	0	0.00	17.75	1	460	0.22%
2019/10/04	0	0.00	2	17.70	17.70	-2	432	-0.46%
2019/10/03	0	0.00	4	17.40	17.60	-4	459	-0.87%
2019/10/01	0	0.00	6	17.43	17.50	-6	531	-1.13%
2019/09/26	0	0.00	8	17.55	17.55	-8	611	-1.31%
2019/09/24	0	0.00	1	17.75	17.65	-1	634	-0.16%
2019/09/19	3	17.70	0	0.00	17.50	3	606	0.49%
2019/09/18	0	0.00	2	17.55	17.60	-2	603	-0.33%
2019/09/12	0	0.00	3	17.15	17.15	-3	586	-0.51%
2019/09/10	3	17.20	0	0.00	17.25	3	595	0.50%
2019/09/06	0	0.00	3	17.15	17.35	-3	596	-0.50%
2019/09/05	3	17.45	3	17.25	17.20	0	596	0.00%
2019/09/04	0	0.00	5	17.48	17.40	-5	593	-0.84%
2019/09/03	3	17.10	0	0.00	17.15	3	582	0.51%
2019/08/30	0	0.00	2	17.10	17.20	-2	589	-0.34%
2019/08/29	3	17.15	0	0.00	17.00	3	589	0.51%
2019/08/28	10	16.95	0	0.00	17.00	10	576	1.74%
2019/08/27	0	0.00	5	16.75	16.85	-5	577	-0.87%
2019/08/26	5	16.65	0	0.00	16.65	5	580	0.86%
2019/08/23	0	0.00	5	16.95	17.05	-5	581	-0.86%
2019/08/22	2	17.45	0	0.00	17.00	2	582	0.34%
2019/08/21	5	17.32	5	17.32	17.35	0	580	0.00%
2019/08/16	2	16.65	0	0.00	16.70	2	584	0.34%
2019/08/14	3	17.45	0	0.00	17.15	3	576	0.52%
2019/08/05	5	17.82	0	0.00	17.60	5	620	0.81%
2019/08/01	1	18.15	0	0.00	18.25	1	642	0.16%
2019/07/30	1	18.30	0	0.00	18.35	1	656	0.15%
2019/07/29	11	18.40	0	0.00	18.45	11	667	1.65%
2019/07/26	4	18.30	0	0.00	18.25	4	674	0.59%
2019/07/24	0	0.00	1	18.15	18.15	-1	680	-0.15%
2019/07/22	9	17.81	1	17.80	17.85	8	720	1.11%
2019/07/19	1	17.90	0	0.00	17.80	1	730	0.14%
2019/07/17	2	17.95	0	0.00	17.90	2	778	0.26%
2019/07/16	0	0.00	1	18.10	18.05	-1	793	-0.13%
2019/07/15	1	17.85	0	0.00	18.00	1	810	0.12%
2019/07/10	1	18.90	1	18.80	18.80	0	959	0.00%
2019/07/09	1	19.00	2	18.80	18.80	-1	1,007	-0.10%
2019/07/08	1	20.80	5	20.74	20.55	-4	991	-0.40%
2019/07/05	4	20.86	3	20.85	20.80	1	978	0.10%
2019/07/04	10	20.26	1	20.40	20.95	9	999	0.90%
2019/06/18	0	0.00	1	19.35	19.35	-1	2,062	-0.05%
2019/06/14	1	19.10	0	0.00	19.10	1	2,080	0.05%
2019/06/12	1	19.20	1	19.20	19.20	0	2,093	0.00%
2019/06/06	1	19.35	1	18.85	18.85	0	2,162	0.00%
2019/06/04	1	19.50	1	19.25	19.25	0	2,171	0.00%
2019/05/28	0	0.00	3	19.15	19.20	-3	2,256	-0.13%
2019/05/24	1	19.35	1	19.60	19.30	0	2,259	0.00%
2019/05/23	2	19.45	6	19.47	19.35	-4	2,257	-0.18%
2019/05/21	4	19.26	1	19.35	19.40	3	2,261	0.13%
2019/05/20	1	19.40	1	19.00	19.00	0	2,261	0.00%
2019/05/17	1	20.00	3	19.48	19.40	-2	2,270	-0.09%
2019/05/16	1	20.00	5	19.75	19.70	-4	2,325	-0.17%
2019/05/15	1	20.05	1	20.20	20.20	0	2,327	0.00%
2019/05/14	7	19.32	1	19.60	19.60	6	2,331	0.26%
2019/05/13	6	19.88	0	0.00	19.70	6	2,335	0.26%
2019/05/10	5	20.44	0	0.00	20.70	5	2,317	0.22%
2019/05/09	1	21.30	0	0.00	21.30	1	2,303	0.04%
2019/05/06	2	21.45	0	0.00	21.35	2	2,286	0.09%
2019/04/29	5	21.50	0	0.00	21.25	5	2,254	0.22%
2019/04/26	3	22.10	0	0.00	21.80	3	2,244	0.13%
2019/04/24	4	22.66	2	22.30	22.30	2	2,217	0.09%
2019/04/23	7	22.92	3	22.90	22.70	4	2,203	0.18%
2019/04/22	1	23.15	3	23.10	23.05	-2	2,189	-0.09%
2019/04/19	0	0.00	1	23.40	23.20	-1	2,196	-0.05%
2019/04/18	17	24.28	4	23.83	23.10	13	2,222	0.58%
2019/04/17	1	23.40	2	23.60	23.80	-1	2,104	-0.05%
2019/04/16	1	23.20	0	0.00	23.15	1	2,080	0.05%
2019/04/10	1	22.70	1	22.95	23.15	0	2,067	0.00%
2019/04/09	2	23.45	0	0.00	23.40	2	2,010	0.10%
2019/04/08	0	0.00	1	24.55	24.30	-1	1,960	-0.05%
2019/04/03	17	25.06	10	24.70	24.95	7	1,905	0.37%
2019/04/01	5	24.70	5	23.75	24.00	0	1,709	0.00%
2019/03/29	6	24.32	8	24.49	24.35	-2	1,639	-0.12%
2019/03/28	1	23.80	0	0.00	23.50	1	1,434	0.07%
2019/03/27	7	23.97	14	23.99	23.95	-7	1,370	-0.51%
2019/03/26	1	22.95	9	23.30	23.35	-8	1,137	-0.70%
2019/03/25	10	20.71	6	20.22	21.25	4	924	0.43%
2019/03/22	1	19.90	0	0.00	20.00	1	832	0.12%
2019/03/21	5	19.45	0	0.00	19.60	5	805	0.62%
2019/03/19	0	0.00	2	19.75	19.70	-2	786	-0.25%
2019/03/18	0	0.00	5	20.00	19.95	-5	773	-0.65%
2019/03/15	0	0.00	6	19.98	20.05	-6	767	-0.78%
2019/03/14	0	0.00	1	19.75	19.90	-1	754	-0.13%
2019/03/13	1	19.95	2	19.85	19.75	-1	746	-0.13%
2019/03/12	0	0.00	4	20.05	19.90	-4	738	-0.54%
2019/03/11	2	19.50	0	0.00	19.50	2	689	0.29%
2019/03/07	3	19.45	0	0.00	19.40	3	673	0.45%
2019/03/06	5	19.40	2	19.40	19.30	3	649	0.46%
2019/03/05	7	19.27	0	0.00	19.40	7	618	1.13%
2019/02/14	0	0.00	5	19.05	19.15	-5	462	-1.08%
2019/02/13	0	0.00	5	19.00	19.00	-5	460	-1.09%
2019/02/12	5	19.15	0	0.00	19.15	5	449	1.11%
2019/01/29	2	18.50	0	0.00	18.45	2	418	0.48%
2019/01/24	2	18.30	0	0.00	18.35	2	409	0.49%
2019/01/17	1	18.55	1	18.75	18.90	0	404	0.00%
2019/01/16	4	18.73	0	0.00	18.50	4	395	1.01%
2019/01/15	10	19.30	10	19.25	19.00	0	383	0.00%
2019/01/14	10	18.75	1	18.65	19.30	9	366	2.45%
2019/01/11	2	19.15	4	19.23	18.80	-2	352	-0.57%
2019/01/10	3	19.13	0	0.00	19.15	3	325	0.92%
2019/01/08	0	0.00	2	18.50	18.45	-2	269	-0.74%
2019/01/07	2	19.30	1	18.90	18.60	1	249	0.40%
2019/01/04	0	0.00	1	17.45	17.90	-1	196	-0.51%
2019/01/03	2	18.00	0	0.00	17.85	2	196	1.02%
2018/12/12	0	0.00	2	17.20	17.25	-2	222	-0.90%
2018/11/12	0	0.00	1	16.20	16.05	-1	281	-0.36%
2018/11/05	0	0.00	1	15.00	15.05	-1	318	-0.31%
2018/10/03	5	18.35	0	0.00	18.40	5	353	1.42%
2018/10/02	0	0.00	2	17.90	18.00	-2	326	-0.61%
2018/09/07	1	17.80	0	0.00	18.10	1	709	0.14%
2018/08/29	0	0.00	30	18.50	18.70	-30	729	-4.11%
2018/08/27	30	18.68	0	0.00	18.70	30	723	4.14%
2018/08/17	0	0.00	4	17.95	17.95	-4	718	-0.56%
2018/08/01	4	18.10	0	0.00	18.10	4	651	0.61%
2018/07/27	0	0.00	2	17.60	17.60	-2	643	-0.31%
2018/07/26	0	0.00	4	17.04	17.15	-4	636	-0.63%
2018/07/17	1	16.65	4	16.70	16.80	-3	624	-0.48%
2018/07/16	1	16.90	1	16.80	16.80	0	623	0.00%
2018/07/13	1	16.80	1	16.90	16.90	0	624	0.00%
2018/07/10	1	16.60	2	16.60	16.60	-1	624	-0.16%
2018/07/09	1	16.60	0	0.00	16.60	1	626	0.16%
2018/07/04	3	16.83	1	17.00	17.00	2	617	0.32%
2018/07/03	1	17.45	1	16.95	16.95	0	612	0.00%
2018/07/02	1	18.00	0	0.00	17.45	1	601	0.17%
2018/06/29	1	17.90	0	0.00	18.00	1	643	0.16%
2018/06/28	2	18.50	2	17.80	17.80	0	640	0.00%
2018/06/27	1	18.95	1	19.20	18.55	0	627	0.00%
2018/06/26	3	18.77	3	18.57	18.40	0	602	0.00%
2018/06/25	0	0.00	4	19.45	19.55	-4	575	-0.69%
2018/06/22	3	17.75	4	18.69	18.70	-1	469	-0.21%
2018/06/21	1	16.80	1	17.00	17.00	0	332	0.00%
2018/06/20	1	17.20	1	16.80	16.80	0	334	0.00%
2018/06/19	4	16.89	1	17.20	17.20	3	333	0.90%
2018/06/11	3	17.08	1	16.95	16.95	2	332	0.60%
2018/06/08	0	0.00	5	17.35	17.35	-5	327	-1.53%
2018/06/07	2	17.73	2	17.55	17.55	0	329	0.00%
2018/06/06	5	17.80	0	0.00	17.70	5	326	1.53%
2018/06/05	1	17.40	7	17.45	17.45	-6	312	-1.92%
2018/06/04	1	17.25	1	17.40	17.40	0	312	0.00%
2018/06/01	7	17.34	1	17.30	17.25	6	313	1.92%
2018/05/31	2	16.90	2	17.05	17.10	0	323	0.00%
2018/05/28	1	16.80	0	0.00	16.80	1	326	0.31%
2018/05/25	1	16.75	0	0.00	16.80	1	328	0.30%
2018/05/16	1	17.00	1	17.05	17.05	0	349	0.00%
2018/05/15	1	17.05	1	17.00	17.00	0	356	0.00%
2018/05/10	1	17.05	1	17.00	17.00	0	406	0.00%
2018/04/26	0	0.00	1	16.75	16.75	-1	479	-0.21%
2018/04/13	1	17.40	0	0.00	17.35	1	739	0.14%
2018/04/11	1	17.75	3	17.65	17.60	-2	760	-0.26%
2018/04/09	0	0.00	2	18.40	18.25	-2	781	-0.26%
2018/03/30	0	0.00	3	17.40	17.35	-3	761	-0.39%
2018/03/28	3	17.50	0	0.00	17.55	3	799	0.38%
2018/03/26	3	17.23	3	17.32	17.30	0	912	0.00%
2018/03/22	6	18.07	0	0.00	18.00	6	934	0.64%
2018/03/20	0	18.60	0	0.00	18.45	0	1,023	0.00%
2018/03/14	0	0.00	1	18.50	18.40	-1	1,064	-0.09%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/06	2	18.43	1	18.50	18.55	1	1,088	0.09%
2018/03/02	0	0.00	1	18.10	18.15	-1	1,073	-0.09%
2018/03/01	1	18.40	0	0.00	18.40	1	1,072	0.09%
2018/02/27	1	18.35	0	0.00	18.40	1	1,073	0.09%
2018/02/23	0	0.00	1	18.00	18.00	-1	1,093	-0.09%
2018/02/22	1	17.35	0	0.00	17.40	1	1,089	0.09%
2018/02/12	1	16.50	1	16.80	16.50	0	1,105	0.00%
2018/02/08	1	17.20	0	0.00	17.05	1	1,098	0.09%
2018/02/07	0	0.00	1	17.30	17.20	-1	1,096	-0.09%
2018/02/06	1	16.85	0	0.00	16.75	1	1,092	0.09%
2018/02/02	5	19.10	5	19.05	19.00	0	1,053	0.00%
2018/01/23	0	0.00	10	18.90	18.90	-10	1,064	-0.94%
2018/01/22	0	0.00	5	18.60	19.00	-5	1,063	-0.47%
2018/01/16	0	0.00	1	18.95	19.35	-1	1,037	-0.10%
2018/01/15	1	20.00	1	19.85	19.35	0	1,017	0.00%
2018/01/12	1	20.10	9	19.38	19.85	-8	946	-0.84%
2018/01/11	5	18.30	0.2	18.25	18.35	4.8	842	0.57%