加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73張
  • 產業
    上櫃 光電類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聯 (5315)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191517.7800.0017.70155632.66%
2024/04/181518.0300.0018.00155592.68%
2024/03/20018.9500.0018.6505300.00%
2024/03/18018.8000.0018.5505280.00%
2024/03/1400.00518.5018.65-5527-0.95%
2024/03/11518.80518.5018.8005220.00%
2024/03/08018.9500.0018.5005200.00%
2024/03/0400.00218.8518.90-2495-0.40%
2024/02/2900.00519.4519.45-5470-1.06%
2024/02/2300.00220.1520.00-2411-0.49%
2024/02/22120.2500.0020.2513310.30%
2024/02/21918.4500.0018.4591814.97%
2024/01/25118.95118.7018.5001590.00%
2023/12/2600.00318.2518.25-3138-2.17%
2023/12/12318.3500.0018.3031432.08%
2023/11/30518.3500.0018.3051403.57%
2023/11/2000.00018.0018.1001510.00%
2023/07/0700.003219.6019.75-32646-4.95%
2023/06/2100.00522.5522.55-5690-0.72%
2023/06/05121.8000.0021.8519190.11%
2023/05/3100.00321.9222.00-31,023-0.29%
2023/05/3000.00121.7021.65-11,055-0.09%
2023/05/26121.5000.0021.4511,1330.09%
2023/05/2300.00221.6321.65-21,205-0.17%
2023/05/22121.45121.4521.4501,2210.00%
2023/05/1800.00121.3521.25-11,248-0.08%
2023/05/09221.4500.0021.3021,3410.15%
2023/05/08322.47422.4522.35-11,322-0.08%
2023/05/05223.2800.0023.2521,3020.15%
2023/05/0400.00623.5923.50-61,318-0.46%
2023/05/03123.25123.4023.3501,3290.00%
2023/05/02123.4000.0023.4011,3250.08%
2023/04/2800.00223.1523.15-21,331-0.15%
2023/04/25122.5500.0022.6011,3070.08%
2023/03/30122.7000.0022.7511,1120.09%
2023/03/2200.00123.7523.90-11,022-0.10%
2023/03/2000.001523.6623.50-15998-1.50%
2023/03/1600.00222.7522.90-2975-0.21%
2023/03/14123.351523.0523.35-14933-1.50%
2023/03/13023.5000.0023.2509220.00%
2023/03/0700.000.123.8023.55-0.1815-0.01%
2023/02/23221.7500.0021.7025840.34%
2023/02/2100.00121.4021.40-1530-0.19%
2023/02/1500.002.520.0820.20-2.5472-0.54%
2023/02/13120.00120.0520.0004460.00%
2022/12/23018.2500.0018.2002710.00%
2022/12/08118.4000.0018.5012420.41%
2022/11/30218.0300.0018.1021981.01%
2022/11/15217.9000.0018.0521801.11%
2022/11/1400.00217.7517.80-2172-1.16%
2022/11/09117.9500.0017.8511600.62%
2022/11/08217.6500.0017.8021521.32%
2022/11/0700.00317.6317.90-3137-2.18%
2022/11/0400.00216.3016.30-2107-1.86%
2022/10/1400.00615.7015.85-6118-5.06%
2022/08/03115.8000.0016.0011480.67%
2022/07/06415.1000.0015.0541922.08%
2022/06/21117.3000.0017.5011720.58%
2022/06/16117.8500.0017.8511820.55%
2022/05/31118.0000.0017.9512000.50%
2022/05/1800.00117.7017.70-1242-0.41%
2022/01/1800.00117.9017.90-11,467-0.07%
2022/01/0600.00118.0518.15-11,433-0.07%
2022/01/0400.00118.2518.20-11,413-0.07%
2022/01/0300.00118.8518.70-11,389-0.07%
2021/12/305219.973619.5118.95161,3751.16%
2021/12/2200.00618.3018.05-61,011-0.59%
2021/12/20617.9300.0017.9561,0010.60%
2021/12/17118.35118.2018.3509850.00%
2021/12/15918.8200.0018.8599720.93%
2021/12/141118.89218.8518.7599530.94%
2021/12/13118.8000.0018.9019070.11%
2021/12/0700.00117.4517.45-1697-0.14%
2021/11/2600.00617.5517.55-6635-0.94%
2021/11/2500.00618.3318.20-6616-0.97%
2021/11/24318.67318.8318.8005960.00%
2021/11/23519.27119.2519.0045580.72%
2021/11/22819.1400.0019.3084331.85%
2021/11/1100.001716.5016.45-17244-6.96%
2021/11/1000.001016.4516.45-10249-4.02%
2021/11/09016.50316.5516.40-3257-1.15%
2021/11/0200.00015.8015.7003160.00%
2021/11/0100.00015.6515.8003240.00%
2021/10/2900.00015.6515.7003540.00%
2021/10/28016.00115.6515.60-1367-0.27%
2021/10/22115.0000.0015.1014150.24%
2021/10/063014.7700.0014.70305535.42%
2021/09/2700.00215.5015.50-2678-0.29%
2021/09/08115.1500.0015.1519960.10%
2021/09/07115.3000.0015.3011,0010.10%
2021/08/2500.00115.9015.85-11,073-0.09%
2021/08/24115.5500.0015.5011,0830.09%
2021/08/04119.6000.0019.5511,1220.09%
2021/07/20218.8500.0018.8521,4710.14%
2021/07/1900.00119.3019.35-11,488-0.07%
2021/07/1400.00118.8518.95-11,966-0.05%
2021/07/13119.7000.0019.1012,0430.05%
2021/07/06119.0500.0018.8012,2450.04%
2021/06/2900.00121.0019.65-12,595-0.04%
2021/06/28120.5500.0020.6012,5590.04%
2021/06/2400.00118.9018.85-12,446-0.04%
2021/06/22118.9500.0018.7012,4470.04%
2021/06/1700.00119.0519.10-12,512-0.04%
2021/06/1000.00419.4018.95-42,539-0.16%
2021/06/0800.00119.3019.30-12,533-0.04%
2021/06/0400.001019.0719.05-102,524-0.40%
2021/05/31618.9320.419.0418.90-14.42,495-0.58%
2021/05/25118.35218.3518.25-12,504-0.04%
2021/05/24118.0500.0017.9512,5380.04%
2021/05/20117.5000.0017.4512,5430.04%
2021/05/19317.55317.1017.5502,5530.00%
2021/05/1200.00317.0016.70-32,740-0.11%
2021/05/1100.00318.2018.00-32,728-0.11%
2021/05/042818.5500.0018.60282,5981.08%
2021/05/0319219.4300.0019.001922,5887.42% 大買/鉅額交易
2021/04/291020.6522520.2920.20-2152,544-8.45% 大賣/鉅額交易
2021/04/2800.001320.3920.40-132,496-0.52%
2021/04/27220.30220.4020.5502,4720.00%
2021/04/26420.75520.4420.65-12,441-0.04%
2021/04/22920.97321.5019.6562,2580.27%
2021/04/211720.472320.7420.90-62,176-0.28%
2021/04/201221.182921.3621.15-172,115-0.80%
2021/04/1935.418.431219.1819.9023.41,7751.32%
2021/04/141518.802118.6518.25-61,685-0.36%
2021/04/13519.30719.6419.05-21,675-0.12%
2021/04/12518.855519.0419.55-501,516-3.30%
2021/04/09719.2000.0019.1571,4630.48%
2021/04/08719.748319.8319.90-761,413-5.38%
2021/04/076019.684819.8720.05121,3680.88%
2021/04/062218.1514.718.7218.907.31,1760.62%
2021/03/31116.7000.0016.8011,0540.09%
2021/03/2400.000.316.7016.80-0.31,084-0.02%
2021/03/23116.90117.1516.7001,0930.00%
2021/03/22417.181117.1217.10-71,089-0.64%
2021/03/0900.004016.2516.25-401,180-3.39%
2021/03/0500.00116.4016.30-11,279-0.08%
2021/03/021016.65216.6316.4581,2820.62%
2021/02/24116.3500.0016.3511,2500.08%
2021/02/2200.00416.2516.30-41,205-0.33%
2021/02/193015.9000.0016.15301,1962.51%
2021/02/18116.357016.4816.30-691,182-5.83%
2021/02/05515.2000.0015.3059180.54%
2021/02/021115.53115.7015.20109161.09%
2021/01/2100.00014.8514.8008700.00%
2021/01/07216.0000.0016.0028270.24%
2020/12/29116.5000.0016.4517730.13%
2020/12/2800.00317.0017.10-3753-0.40%
2020/12/2500.001216.7016.60-12747-1.61%
2020/12/22515.8700.0015.6057670.65%
2020/12/16515.90116.0015.9047930.50%
2020/12/1400.00716.6716.80-7759-0.92%
2020/12/1100.00617.0516.55-6745-0.80%
2020/12/10816.644016.6916.45-32688-4.65%
2020/12/0800.00215.8015.45-2623-0.32%
2020/12/07315.90215.8515.7016400.16%
2020/12/045.315.482316.2015.90-17.7614-2.89%
2020/12/03515.4500.0015.4055840.86%
2020/12/0200.00116.1515.65-1566-0.18%
2020/11/23114.2500.0014.4014420.23%
2020/11/170.114.0500.0014.150.14280.02%
2020/11/1200.000.314.1014.20-0.3427-0.08%
2020/10/23214.3000.0014.2024430.45%
2020/10/1400.00514.4014.40-5423-1.18%
2020/10/12514.4000.0014.0554231.18%
2020/09/30115.05515.2015.05-4406-0.98%
2020/09/291015.301015.5015.5003740.00%
2020/09/245.314.98214.7014.703.33131.06%
2020/09/2200.00313.7513.90-3231-1.30%
2020/09/04413.5000.0013.5042461.62%
2020/09/0200.001413.5513.65-14243-5.76%
2020/09/0100.00113.3513.30-1240-0.42%
2020/08/1900.00313.3513.30-3250-1.20%
2020/08/1800.00613.3513.35-6251-2.39%
2020/08/173013.1500.0013.403025311.82%
2020/08/13513.1500.0013.1552511.99%
2020/07/2700.00213.0012.95-2242-0.83%
2020/07/24113.3500.0013.2512410.41%
2020/07/2200.00113.6013.90-1249-0.40%
2020/07/14213.7500.0013.8022570.78%
2020/07/10113.2500.0013.3512580.39%
2020/06/08214.1000.0014.2523800.53%
2020/05/14313.5000.0013.4034000.75%
2020/05/133213.5400.0013.70323978.05%
2020/05/121013.6000.0013.65103962.52%
2020/05/0700.00113.1513.20-1399-0.25%
2020/05/06112.8500.0013.1013950.25%
2020/05/052012.8800.0013.00203965.05%
2020/05/042012.8000.0013.00204005.00%
2020/04/302012.8500.0013.00204104.87%
2020/04/28212.8500.0012.8024340.46%
2020/04/24112.4000.0012.4514400.23%
2020/04/16112.4000.0012.5014300.23%
2020/04/10112.051012.1012.00-9422-2.13%
2020/03/3100.00211.8011.80-2413-0.48%
2020/03/18411.00110.7511.0033600.83%
2020/02/2400.004.114.7914.80-4.1263-1.55%
2020/02/21614.8500.0014.8562632.28%
2020/02/2000.000.615.0015.00-0.6262-0.21%
2020/02/18114.8000.0014.8512700.37%
2020/02/07214.4000.0014.4022620.76%
2020/02/041014.5300.0014.95102603.84%
2020/02/03613.8500.0014.1062482.42%
2020/01/30116.9000.0015.6512270.44%
2020/01/20416.9800.0017.1542181.83%
2020/01/13417.0000.0017.1042211.80%
2020/01/0200.002517.3717.65-25212-11.76%
2019/12/30417.0500.0017.1042351.70%
2019/12/2500.00517.1117.15-5239-2.09%
2019/12/0300.00517.2017.25-5321-1.56%
2019/10/2400.00517.9017.90-5392-1.27%
2019/10/08217.8000.0017.8524580.44%
2019/10/044017.70317.7017.70374328.55%
2019/09/18117.3000.0017.6016030.17%
2019/09/0900.002017.4017.40-20595-3.36%
2019/09/042017.4000.0017.40205933.37%
2019/08/16216.5000.0016.7025840.34%
2019/07/25118.3000.0018.2516770.15%
2019/07/1500.005717.9818.00-57810-7.03%
2019/07/1200.002118.4518.45-21913-2.30%
2019/07/10118.8500.0018.8019590.10%
2019/07/08120.55120.6020.5509910.00%
2019/07/05120.8000.0020.8019780.10%
2019/07/04620.07521.0020.9519990.10%
2019/07/01119.4000.0019.6511,1510.09%
2019/06/1400.003919.1019.10-392,080-1.87%
2019/06/1300.004319.1019.10-432,085-2.06%
2019/06/06118.8500.0018.8512,1620.05%
2019/05/30119.4000.0019.4512,2400.04%
2019/05/2800.00419.1519.20-42,256-0.18%
2019/05/13119.8500.0019.7012,3350.04%
2019/05/10120.8000.0020.7012,3170.04%
2019/05/06121.3500.0021.3512,2860.04%
2019/04/18723.41224.7523.1052,2220.22%
2019/04/1600.003023.1523.15-302,080-1.44%
2019/04/1500.003023.0023.40-302,112-1.42%
2019/04/102023.35223.1523.15182,0670.87%
2019/04/095223.4500.0023.40522,0102.59%
2019/04/03625.38724.7824.95-11,905-0.05%
2019/04/02224.1000.0024.1021,7550.11%
2019/03/29724.24824.6524.35-11,639-0.06%
2019/03/28123.509223.5623.50-911,434-6.35%
2019/03/271323.931523.9823.95-21,370-0.15%
2019/03/265922.221323.3223.35461,1374.05%
2019/03/2500.003320.0521.25-33924-3.57%
2019/03/21119.5500.0019.6018050.12%
2019/03/20119.6000.0019.6017960.13%
2019/03/1800.00120.0019.95-1773-0.13%
2019/03/15120.0000.0020.0517670.13%
2019/03/142019.7500.0019.90207542.65%
2019/03/131319.7500.0019.75137461.74%
2019/03/12220.052719.9619.90-25738-3.38%
2019/03/072519.4200.0019.40256733.71%
2019/02/1500.00219.6019.15-2525-0.38%
2019/01/11219.0800.0018.8023520.57%
2019/01/1000.001219.1719.15-12325-3.69%
2019/01/0900.003.118.4518.50-3.1279-1.09%
2019/01/0800.001518.6018.45-15269-5.56%
2019/01/07218.8500.0018.6022490.80%
2019/01/031518.0700.0017.85151967.63%
2018/11/2700.00516.0016.20-5226-2.21%
2018/11/2100.00116.0015.90-1247-0.40%
2018/11/12116.0000.0016.0512810.36%
2018/10/17515.5500.0015.5053821.31%
2018/10/03318.30318.3818.4003530.00%
2018/09/12317.8000.0017.9537030.43%
2018/09/11217.9000.0017.9027050.28%
2018/08/0200.00118.0517.95-1657-0.15%
2018/07/2700.00217.5017.60-2643-0.31%
2018/07/1300.001916.6816.90-19624-3.04%
2018/06/251919.351319.5719.5565751.04%
2018/06/22417.65218.3518.7024690.43%
2018/06/1900.00117.2017.20-1333-0.30%
2018/06/14117.0000.0017.1513290.30%
2018/06/13117.20217.3017.10-1329-0.30%
2018/06/11117.0000.0016.9513320.30%
2018/06/08217.3000.0017.3523270.61%
2018/06/07217.50117.6017.5513290.30%
2018/06/0600.00217.7017.70-2326-0.61%
2018/06/0100.00317.2317.25-3313-0.96%
2018/05/24116.8000.0016.9513310.30%
2018/05/21117.00217.1517.00-1341-0.29%
2018/05/11416.8500.0017.1044020.99%
2018/05/101317.02517.0517.0084061.97%
2018/05/08317.1000.0017.1034220.71%
2018/05/021016.6000.0016.50104442.25%
2018/04/02318.33518.6518.30-2790-0.25%
2018/03/22218.1000.0018.0029340.21%
2018/03/19118.4000.0018.3511,0610.09%
2018/03/16118.60218.7018.55-11,068-0.09%
2018/03/1400.00218.3518.40-21,064-0.19%
2018/03/08218.0000.0018.0021,0890.18%
2018/03/07118.4000.0018.0511,0900.09%
2018/03/06118.40318.5318.55-21,088-0.18%
2018/03/05118.20118.5018.1001,0730.00%
2018/03/01118.2000.0018.4011,0720.09%
2018/02/27218.50118.8518.4011,0730.09%
2018/02/26618.37318.6718.5531,0960.27%
2018/02/071917.1900.0017.20191,0961.73%
2018/02/0500.00718.7018.60-71,057-0.66%
2018/02/01319.20319.4019.1001,0560.00%
2018/01/30219.3000.0019.1521,0620.19%
2018/01/2900.00119.6019.65-11,057-0.09%
2018/01/26119.20419.2519.45-31,071-0.28%
2018/01/25118.8000.0018.7011,0660.09%
2018/01/22618.75518.9619.0011,0630.09%
2018/01/19219.1010118.9918.90-991,036-9.55% 大賣/
2018/01/18219.30119.6019.2011,0460.10%
2018/01/17219.30419.5019.45-21,041-0.19%
2018/01/16419.20419.4019.3501,0370.00%
2018/01/151919.73519.9719.35141,0171.38%
2018/01/1211119.90620.0319.8510594611.09% 大買/鉅額交易
光聯 相關文章