光聯 (5315)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
81張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	18.25	0	0.00	18.25	1	558	0.18%
2024/03/14	0	18.93	0	0.00	18.65	0	527	0.00%
2024/03/06	0	18.70	0	0.00	18.80	0	513	0.00%
2024/02/26	0	0.00	4	19.60	19.90	-4	435	-0.92%
2024/02/23	13	19.77	0	0.00	20.00	13	411	3.16%
2024/02/22	8	20.11	13	19.08	20.25	-5	331	-1.51%
2024/01/26	3	18.35	0	0.00	18.40	3	164	1.83%
2024/01/22	0	18.10	0	0.00	18.25	0	124	0.00%
2024/01/17	0	18.30	0	0.00	17.70	0	121	0.00%
2024/01/10	0	0.00	5	17.80	17.90	-5	119	-4.18%
2023/12/08	4	18.20	0	0.00	18.20	4	142	2.81%
2023/11/09	2	18.10	0	0.00	18.00	2	158	1.26%
2023/11/03	2	17.80	0	0.00	17.75	2	171	1.16%
2023/10/06	3	18.07	0	0.00	17.90	3	241	1.24%
2023/10/04	1	18.30	0	0.00	18.30	1	238	0.42%
2023/10/03	1	18.90	0	0.00	18.90	1	240	0.42%
2023/10/02	3	18.87	0	0.00	18.90	3	251	1.19%
2023/09/22	1	18.75	0	0.00	18.85	1	326	0.31%
2023/09/21	3	18.90	0	0.00	18.95	3	334	0.90%
2023/09/19	4	18.95	0	0.00	19.10	4	345	1.16%
2023/09/06	1	18.60	0	0.00	18.75	1	389	0.26%
2023/09/04	4	18.81	0	0.00	18.70	4	396	1.01%
2023/09/01	1	19.20	0	0.00	19.15	1	393	0.25%
2023/08/31	0	0.00	3	19.15	19.15	-3	395	-0.76%
2023/08/25	3	18.80	0	0.00	18.80	3	416	0.72%
2023/08/18	1	18.75	0	0.00	18.60	1	424	0.24%
2023/07/18	2	20.05	0	19.80	19.70	2	579	0.34%
2023/06/21	5	22.60	0	0.00	22.55	5	690	0.72%
2023/06/16	0	0.00	2	22.05	22.10	-2	716	-0.28%
2023/06/02	5	22.00	0	0.00	21.95	5	940	0.53%
2023/05/31	0	0.00	2	21.80	22.00	-2	1,023	-0.20%
2023/05/03	2	23.25	0	0.00	23.35	2	1,329	0.15%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/11	1	23.25	0	0.00	23.25	1	1,180	0.08%
2023/03/23	0	0.00	3	23.65	23.70	-3	1,039	-0.29%
2023/03/21	2	23.60	0	0.00	23.65	2	1,005	0.20%
2023/03/20	5	23.55	0	0.00	23.50	5	998	0.50%
2023/03/17	2	23.20	0	0.00	23.55	2	989	0.20%
2023/03/14	0	0.00	52	23.15	23.35	-52	933	-5.57%
2023/03/13	4	22.90	4	23.25	23.25	0	922	0.00%
2023/03/09	0	0.00	0	23.95	23.90	0	873	0.00%
2023/03/08	0	24.05	0	0.00	24.20	0	850	0.00%
2023/03/07	0	23.80	0	0.00	23.55	0	815	0.00%
2023/03/03	5	22.40	0	0.00	23.25	5	756	0.66%
2023/03/02	3	22.50	3	22.90	22.50	0	702	0.00%
2023/03/01	3	22.20	0	0.00	22.35	3	666	0.45%
2023/02/22	0	0.00	0	21.53	21.65	0	553	0.00%
2023/02/13	50	19.92	0	0.00	20.00	50	446	11.21%
2023/02/10	0	0.00	25	19.11	19.40	-25	405	-6.16%
2023/02/09	0	19.60	0	0.00	19.30	0	413	0.00%
2023/02/03	10	19.35	2	19.35	19.35	8	367	2.18%
2023/02/02	15	19.35	0	0.00	19.45	15	353	4.24%
2023/02/01	2	19.15	0	0.00	19.10	2	332	0.60%
2022/11/14	10	17.75	0	0.00	17.80	10	172	5.81%
2022/09/30	0	0.00	2	15.75	16.00	-2	122	-1.63%
2022/05/03	0	17.15	0	0.00	17.30	0	270	0.00%
2022/01/11	1	17.70	0	0.00	17.50	1	1,457	0.07%
2022/01/05	0	0.00	1	18.20	18.10	-1	1,422	-0.07%
2021/12/30	1	19.70	1	20.00	18.95	0	1,375	0.00%
2021/12/17	0	0.00	1	18.30	18.35	-1	985	-0.10%
2021/12/14	1	18.50	0	0.00	18.75	1	953	0.10%
2021/11/25	0	18.60	1	18.75	18.20	-1	616	-0.16%
2021/11/24	1	18.70	0	0.00	18.80	1	596	0.17%
2021/11/22	2	19.50	0	0.00	19.30	2	433	0.46%
2021/08/05	0	0.00	1	19.60	19.65	-1	1,099	-0.09%
2021/08/02	0	0.00	0.9	19.45	19.55	-0.9	1,124	-0.08%
2021/07/13	0	0.00	3	19.92	19.10	-3	2,043	-0.15%
2021/07/12	3	19.65	0	0.00	19.65	3	2,014	0.15%
2021/07/08	2	18.90	0	0.00	18.85	2	2,026	0.10%
2021/07/05	0	0.00	29	19.35	19.15	-29	2,286	-1.27%
2021/07/02	5	18.80	0	0.00	18.70	5	2,305	0.22%
2021/06/18	0	19.00	0	0.00	18.90	0	2,448	0.00%
2021/06/02	5	19.50	0	0.00	19.05	5	2,515	0.20%
2021/05/12	0	0.00	2	16.60	16.70	-2	2,740	-0.07%
2021/05/11	0	0.00	5	18.00	18.00	-5	2,728	-0.18%
2021/05/06	0	0.00	0	18.90	19.00	0	2,671	0.00%
2021/05/03	1	19.35	0	0.00	19.00	1	2,588	0.04%
2021/04/26	2	20.75	3	20.62	20.65	-1	2,441	-0.04%
2021/04/23	1	20.10	0	0.00	20.10	1	2,277	0.04%
2021/04/22	4	19.65	5	19.83	19.65	-1	2,258	-0.04%
2021/04/20	9	21.35	7	21.14	21.15	2	2,115	0.09%
2021/04/19	9	19.50	0	0.00	19.90	9	1,775	0.51%
2021/04/14	1	18.65	21	18.74	18.25	-20	1,685	-1.19%
2021/04/13	5	19.88	2	19.45	19.05	3	1,675	0.18%
2021/04/12	4	19.46	0	0.00	19.55	4	1,516	0.26%
2021/04/09	0	0.00	2	19.60	19.15	-2	1,463	-0.14%
2021/04/08	0	0.00	2	19.68	19.90	-2	1,413	-0.14%
2021/04/07	24	20.04	1	19.80	20.05	23	1,368	1.68%
2021/04/06	0	0.00	6	18.90	18.90	-6	1,176	-0.51%
2021/03/24	1	16.75	0	0.00	16.80	1	1,084	0.09%
2021/03/22	2	17.40	0	0.00	17.10	2	1,089	0.18%
2021/03/19	5	17.03	0	0.00	17.00	5	1,037	0.48%
2021/03/18	1	17.00	1	17.00	17.00	0	1,040	0.00%
2021/02/25	0	0.00	7	16.34	16.30	-7	1,254	-0.56%
2021/02/24	8	16.60	6	16.35	16.35	2	1,250	0.16%
2021/02/23	1	16.25	0	0.00	16.30	1	1,208	0.08%
2021/01/20	0	0.00	2	15.20	14.90	-2	867	-0.23%
2021/01/13	5	15.60	20	15.60	15.55	-15	859	-1.74%
2020/12/31	20	16.31	0	0.00	16.35	20	778	2.57%
2020/12/29	0	0.00	2	16.65	16.45	-2	773	-0.26%
2020/12/28	2	16.75	20	17.10	17.10	-18	753	-2.39%
2020/12/23	20	15.75	0	0.00	15.90	20	766	2.61%
2020/12/18	0	0.00	20	16.50	16.20	-20	831	-2.40%
2020/12/17	20	15.60	0	0.00	15.95	20	807	2.48%
2020/12/10	0	0.00	1	17.00	16.45	-1	688	-0.15%
2020/12/04	0	0.00	1	16.00	15.90	-1	614	-0.16%
2020/12/03	1	15.65	0	0.00	15.40	1	584	0.17%
2020/12/02	30	16.24	31	15.79	15.65	-1	566	-0.18%
2020/11/26	2	14.30	0	0.00	14.25	2	448	0.45%
2020/10/12	0	0.00	1	14.15	14.05	-1	423	-0.24%
2020/09/30	1	15.10	0	0.00	15.05	1	406	0.25%
2020/07/01	0	0.00	3	13.40	13.40	-3	283	-1.06%
2020/06/22	1	14.40	0	0.00	14.35	1	275	0.36%
2020/04/29	3	12.95	0	0.00	12.95	3	432	0.69%
2020/03/18	0	0.00	3	10.70	11.00	-3	360	-0.83%
2020/01/20	0	0.00	1	17.05	17.15	-1	218	-0.46%
2019/12/18	0	0.00	3	17.10	17.20	-3	277	-1.08%
2019/11/04	0	0.00	1	17.90	17.95	-1	380	-0.26%
2019/08/29	1	17.30	0	0.00	17.00	1	589	0.17%
2019/08/15	0	0.00	1	16.65	16.65	-1	579	-0.17%
2019/07/08	0	0.00	1	20.60	20.55	-1	991	-0.10%
2019/07/05	6	20.85	6	20.80	20.80	0	978	0.00%
2019/07/04	2	21.05	0	0.00	20.95	2	999	0.20%
2019/05/20	0	19.10	0	0.00	19.00	0	2,261	0.00%
2019/05/10	1	21.45	0	0.00	20.70	1	2,317	0.04%
2019/04/18	3	24.22	1	24.40	23.10	2	2,222	0.09%
2019/04/17	0	0.00	2	23.65	23.80	-2	2,104	-0.10%
2019/04/16	1	23.20	0	0.00	23.15	1	2,080	0.05%
2019/04/15	1	23.90	0	0.00	23.40	1	2,112	0.05%
2019/04/12	3	22.78	0	0.00	22.80	3	2,068	0.15%
2019/04/11	1	23.05	0	0.00	22.80	1	2,094	0.05%
2019/04/09	0	0.00	2	23.50	23.40	-2	2,010	-0.10%
2019/04/02	3	23.95	0	0.00	24.10	3	1,755	0.17%
2019/03/29	0	0.00	1	24.75	24.35	-1	1,639	-0.06%
2019/03/27	1	23.95	1	24.20	23.95	0	1,370	0.00%
2019/03/26	3	23.25	2.6	23.27	23.35	0.4	1,137	0.04%
2019/02/25	0	0.00	7	19.00	18.90	-7	568	-1.23%
2019/02/15	1	19.40	4	19.28	19.15	-3	525	-0.57%
2019/01/28	1	18.70	0	0.00	18.60	1	413	0.24%
2019/01/24	1	18.60	0	0.00	18.35	1	409	0.24%
2019/01/23	0	0.00	21	18.37	18.35	-21	408	-5.15%
2019/01/18	12	18.99	0	0.00	18.65	12	407	2.94%
2019/01/17	0	0.00	1	18.50	18.90	-1	404	-0.25%
2019/01/16	0	0.00	4	18.78	18.50	-4	395	-1.01%
2019/01/15	12	19.26	0	0.00	19.00	12	383	3.13%
2019/01/10	2	18.93	0	0.00	19.15	2	325	0.61%
2019/01/07	1	19.25	0	0.00	18.60	1	249	0.40%
2018/10/05	0	0.00	1	17.70	17.65	-1	365	-0.27%
2018/10/03	1	18.35	0	0.00	18.40	1	353	0.28%
2018/07/27	0	0.00	3	17.50	17.60	-3	643	-0.47%
2018/07/02	0	0.00	1	17.90	17.45	-1	601	-0.17%
2018/06/25	1	19.60	1	19.60	19.55	0	575	0.00%
2018/06/22	1	18.65	0	0.00	18.70	1	469	0.21%
2018/06/05	3	17.40	0	0.00	17.45	3	312	0.96%
2018/03/14	0	0.00	1	18.35	18.40	-1	1,064	-0.09%
2018/01/24	0	0.00	2	19.05	19.05	-2	1,064	-0.19%
2018/01/22	2	18.45	0	0.00	19.00	2	1,063	0.19%
2018/01/19	0	0.00	2	19.30	18.90	-2	1,036	-0.19%
2018/01/18	0	0.00	5	19.20	19.20	-5	1,046	-0.48%
2018/01/16	0	0.00	3	19.20	19.35	-3	1,037	-0.29%
2018/01/15	2	20.15	1	20.10	19.35	1	1,017	0.10%
2018/01/12	6	19.85	6	20.15	19.85	0	946	0.00%
2018/01/11	3	18.15	0	0.00	18.35	3	842	0.36%
2018/01/03	0	0.00	2	18.55	18.45	-2	822	-0.24%