美而快 (5321)-臺銀-民權券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▲1.0
漲幅
+1.46%
成交量
68張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	70.80	69.70	0	154	0.00%
2024/05/08	0	0.00	1	71.00	70.10	-1	169	-0.59%
2024/05/06	0	0.00	0	67.80	67.90	0	177	0.00%
2024/04/30	0	0.00	0	70.80	70.70	0	174	0.00%
2024/04/29	0	71.30	0	0.00	71.20	0	172	0.01%
2024/04/24	0	0.00	0	72.60	72.60	0	181	0.00%
2024/04/23	0	71.60	0	0.00	72.40	0	182	0.00%
2024/04/18	1	77.70	1	78.60	76.90	0	183	0.01%
2024/04/17	0.1	74.00	0	0.00	73.40	0.1	178	0.04%
2024/04/12	0	76.40	0	0.00	75.60	0	179	0.00%
2024/03/29	0	77.40	0	0.00	77.10	0	187	0.01%
2024/03/27	0.2	77.70	0	0.00	77.90	0.2	195	0.09%
2024/03/26	1	77.60	0	0.00	77.10	1	198	0.51%
2024/03/25	1	78.90	0	0.00	78.10	1	218	0.46%
2024/03/22	1.1	77.65	1	78.80	78.70	0.1	224	0.03%
2024/03/21	0	77.80	0	0.00	77.60	0	229	0.00%
2024/03/20	0.2	79.50	0	0.00	79.00	0.2	231	0.06%
2024/03/18	0	79.00	0	77.90	78.50	0	231	-0.01%
2024/03/15	2.2	81.07	2	81.00	81.00	0.2	228	0.07%
2024/03/13	0	85.50	1	85.10	85.20	-1	230	-0.43%
2024/03/12	1	85.40	7	85.03	85.60	-6	231	-2.59%
2024/03/11	0	85.60	0	0.00	85.30	0	234	0.00%
2024/03/06	1	86.30	1	87.30	86.50	0	241	0.00%
2024/03/05	1	87.60	1	88.60	86.80	0	248	0.00%
2024/03/04	1	86.30	0	0.00	86.30	1	248	0.40%
2024/03/01	0	0.00	3	87.30	86.60	-3	248	-1.21%
2024/02/29	3	86.70	2	86.90	86.90	1	253	0.40%
2024/02/27	4	86.85	0	0.00	86.80	4	258	1.55%
2024/02/26	3	88.50	5	88.64	88.50	-2	273	-0.73%
2024/02/23	1	86.50	0	0.00	86.90	1	277	0.36%
2024/02/21	0.3	87.30	0	0.00	87.00	0.3	288	0.10%
2024/02/20	1	87.60	0	0.00	87.10	1	297	0.34%
2024/02/19	2	87.70	1	88.80	88.30	1	301	0.33%
2024/02/16	1	88.20	2	88.20	88.20	-1	307	-0.33%
2024/02/02	0	0.00	1	89.80	90.00	-1	368	-0.27%
2024/02/01	2	89.50	1	89.00	89.60	1	500	0.20%
2024/01/31	3	87.90	1	87.40	87.80	2	537	0.37%
2024/01/30	1	89.20	0	0.00	88.30	1	543	0.18%
2024/01/24	1	88.20	0	0.00	89.00	1	557	0.18%
2024/01/22	0	0.00	3	89.60	86.30	-3	584	-0.51%
2024/01/17	1	86.90	0	0.00	86.70	1	627	0.16%
2024/01/15	0	0.00	1	88.70	88.90	-1	666	-0.15%
2024/01/10	1	87.00	0	0.00	88.00	1	701	0.14%
2024/01/09	1	87.20	0	0.00	87.20	1	711	0.14%
2024/01/04	0	0.00	1	89.80	88.30	-1	771	-0.13%
2024/01/03	0	0.00	0	88.30	88.30	0	792	0.00%
2023/12/26	0	0.00	0	89.90	90.00	0	916	0.00%
2023/12/20	2	91.65	2	93.15	90.50	0	936	0.00%
2023/12/19	0	90.20	0	0.00	88.90	0	930	0.00%
2023/12/18	0	0.00	1	89.60	88.70	-1	933	-0.11%
2023/12/15	1	86.30	0	0.00	88.00	1	937	0.11%
2023/12/14	1	86.60	0	0.00	86.30	1	954	0.10%
2023/12/13	1	87.80	1	86.70	86.90	0	1,003	0.00%
2023/12/06	0	0.00	0	90.20	89.60	0	1,248	0.00%
2023/12/04	0	0.00	0	90.50	90.40	0	1,252	0.00%
2023/12/01	0	90.10	0	0.00	90.00	0	1,254	0.00%
2023/11/30	0	0.00	1	90.80	89.50	-1	1,254	-0.08%
2023/11/29	0	0.00	2.1	88.65	88.30	-2.1	1,249	-0.16%
2023/11/27	2.1	86.25	0	0.00	86.10	2.1	1,248	0.16%
2023/11/24	1	87.90	0	0.00	87.60	1	1,245	0.08%
2023/11/17	1	92.10	0.1	89.00	88.80	0.9	1,221	0.07%
2023/11/15	1	89.40	1	88.20	88.00	0	1,212	0.00%
2023/11/14	2.1	87.74	4	88.67	88.40	-1.9	1,207	-0.16%
2023/11/13	4	87.70	0	0.00	85.60	4	1,190	0.34%
2023/11/10	3	95.00	2	94.80	92.00	1	1,164	0.09%
2023/11/09	6	93.82	4	96.80	95.00	2	1,143	0.18%
2023/11/08	2	96.75	5	94.84	97.00	-3	1,024	-0.29%
2023/11/07	0	0.00	0	87.80	88.20	0	987	0.00%
2023/11/06	0	0.00	1	88.30	88.30	-1	982	-0.10%
2023/11/02	0	0.00	0	87.30	87.00	0	969	0.00%
2023/11/01	2	86.25	2	85.70	86.30	0	961	0.00%
2023/10/31	1	86.50	3	88.77	87.00	-2	952	-0.21%
2023/10/30	1	85.90	1	87.00	86.50	0	931	0.00%
2023/10/27	1	84.70	1	86.60	84.80	0	925	0.00%
2023/10/26	1	84.70	0	0.00	83.70	1	910	0.11%
2023/10/25	2	88.30	0	0.00	86.60	2	900	0.22%
2023/10/24	1	86.80	1	87.20	88.20	0	875	0.00%
2023/10/23	0	85.10	0.1	82.80	83.30	-0.1	852	-0.01%
2023/10/20	0.1	82.30	0.1	82.60	81.60	0	838	0.00%
2023/10/19	3.1	83.87	2	84.40	83.30	1.1	833	0.13%
2023/10/18	0.2	84.70	0	0.00	82.80	0.2	818	0.02%
2023/10/17	1.4	86.31	0	0.00	86.00	1.4	807	0.17%
2023/10/16	0.1	89.20	0	0.00	88.50	0.1	799	0.01%
2023/10/13	2.2	93.69	0	0.00	90.00	2.2	795	0.28%
2023/10/12	0	96.50	0	0.00	97.10	0	768	0.00%
2023/10/11	1.1	98.34	0.1	99.70	96.00	1	750	0.13%
2023/10/05	0.3	112.59	0	0.00	107.50	0.3	714	0.04%
2023/10/04	0	0.00	2.5	117.00	115.00	-2.5	683	-0.37%
2023/10/03	0.9	114.40	0.2	117.50	115.50	0.6	648	0.10%
2023/10/02	0	113.00	0	0.00	114.50	0	634	0.00%
2023/09/25	0	0.00	0	129.00	128.00	0	611	0.00%
2023/09/22	0	0.00	1	131.00	123.50	-1	603	-0.17%
2023/09/21	0	0.00	1	117.00	120.00	-1	589	-0.17%
2023/09/20	1	113.00	1	117.00	118.00	0	584	0.00%
2023/09/18	0	116.00	0	0.00	116.50	0	561	0.00%
2023/09/15	3	110.83	2	112.00	114.00	1	519	0.19%
2023/09/14	0	0.00	0	104.00	109.00	0	399	0.00%
2023/09/13	1	94.31	16	95.41	99.50	-15	355	-4.22%
2023/09/12	0	0.00	3	90.67	91.10	-3	309	-0.97%
2023/09/11	3	88.37	6	88.72	87.70	-3	297	-1.01%
2023/09/08	1	85.50	2	85.20	86.00	-1	280	-0.36%
2023/09/07	0	0.00	1	83.00	83.60	-1	277	-0.36%
2023/09/06	1	81.70	1	81.40	81.50	0	278	0.00%
2023/09/05	1	78.00	0	0.00	78.60	1	277	0.36%
2023/08/31	0	0.00	1	74.60	73.80	-1	290	-0.34%
2023/08/28	1	70.60	0	0.00	70.90	1	300	0.33%
2023/08/24	1	86.00	0	0.00	86.00	1	300	0.33%
2023/08/21	0	0.00	1	88.50	88.30	-1	331	-0.30%
2023/08/17	0	0.00	2	87.75	87.90	-2	381	-0.52%
2023/08/15	1	85.00	0	0.00	85.50	1	404	0.25%
2023/08/14	1	87.50	1	87.90	86.10	0	427	0.00%
2023/07/21	1	84.20	0	0.00	84.00	1	1,345	0.07%
2023/07/10	1	89.90	0	0.00	89.50	1	1,442	0.07%
2023/07/07	1	90.30	0	0.00	90.30	1	1,453	0.07%
2023/06/14	1	94.40	1	92.60	92.70	0	1,546	0.00%
2023/06/13	3	94.03	0	0.00	93.50	3	1,554	0.19%
2023/06/12	8	94.44	0	0.00	94.70	8	1,561	0.51%
2023/06/08	1	93.10	0	0.00	92.80	1	1,600	0.06%
2023/06/02	1	98.20	1	97.40	97.00	0	1,825	0.00%
2023/06/01	1	98.00	1	98.10	97.80	0	1,834	0.00%
2023/05/30	0	0.00	0	97.90	97.10	0	1,831	0.00%
2023/05/24	2	98.75	1	98.90	99.00	1	1,832	0.05%
2023/05/22	0	105.00	0	0.00	105.00	0	1,814	0.00%
2023/05/08	1	110.51	3	113.85	115.00	-2	1,682	-0.12%
2023/05/05	10	111.00	10	111.55	110.00	0	1,596	0.00%
2023/05/04	3	105.33	1	106.00	107.00	2	1,490	0.13%
2023/05/03	1	104.50	2	106.00	107.00	-1	1,386	-0.07%
2023/04/28	0	0.00	2	92.25	94.70	-2	1,388	-0.14%
2023/04/25	1	87.50	0	0.00	86.60	1	1,721	0.06%
2023/04/21	2	90.05	1	91.80	90.90	1	2,096	0.05%
2023/04/20	0	92.70	0	0.00	92.50	0	2,125	0.00%
2023/04/14	0	0.00	1	92.90	91.10	-1	2,212	-0.05%
2023/04/12	0	0.00	1	91.90	91.60	-1	2,196	-0.05%
2023/04/11	0	0.00	1	89.40	90.50	-1	2,181	-0.05%
2023/04/10	0	0.00	3	86.70	87.70	-3	2,168	-0.14%
2023/03/31	3	85.53	0	0.00	85.60	3	2,164	0.14%
2023/03/28	1	86.60	0	0.00	86.70	1	2,149	0.05%
2023/03/27	1	88.80	0	0.00	88.00	1	2,139	0.05%
2023/03/24	6	90.47	1	93.40	88.90	5	2,127	0.23%
2023/03/23	2	89.85	2	90.15	90.30	0	2,100	0.00%
2023/03/22	0	0.00	2	88.35	89.50	-2	2,090	-0.10%
2023/03/21	0	0.00	1	86.00	86.00	-1	2,076	-0.05%
2023/03/20	0	0.00	1	85.00	84.90	-1	2,066	-0.05%
2023/03/14	4	84.03	0	0.00	82.90	4	2,043	0.20%
2023/03/13	2	85.70	0	0.00	86.50	2	2,032	0.10%
2023/03/10	3	91.50	5	94.18	89.70	-2	2,001	-0.10%
2023/03/09	3	96.70	4	95.23	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	92.00	90.60	-1	1,794	-0.06%
2023/03/01	1	85.70	1	87.80	87.30	0	1,741	0.00%
2023/02/24	1	86.40	1	87.10	86.40	0	1,739	0.00%
2023/02/22	1	88.60	0	0.00	88.20	1	1,726	0.06%
2023/02/21	0	0.00	4	89.20	89.00	-4	1,705	-0.23%
2023/02/20	1	91.50	1	91.70	90.20	0	1,697	0.00%
2023/02/17	15	92.07	13	90.82	89.90	2	1,669	0.12%
2023/02/15	1	85.90	0	0.00	84.50	1	1,595	0.06%
2023/02/14	2	85.40	0	0.00	84.50	2	1,585	0.13%
2023/02/13	1	86.20	0	0.00	86.20	1	1,576	0.06%
2023/02/09	0	0.00	1	88.70	88.60	-1	1,554	-0.06%
2023/02/08	1	88.90	1	91.40	88.60	0	1,547	0.00%
2023/02/07	0	0.00	1	88.40	89.00	-1	1,523	-0.07%
2023/02/06	1	90.20	0	0.00	88.50	1	1,519	0.07%
2023/02/03	3	89.47	2	90.95	88.70	1	1,493	0.07%
2023/02/01	1	86.80	2	91.75	92.00	-1	1,367	-0.07%
2023/01/31	2	84.40	0	0.00	83.70	2	1,297	0.15%
2023/01/17	2	89.40	2	91.00	91.10	0	1,184	0.00%
2023/01/16	2	84.90	8	85.04	85.50	-6	984	-0.61%
2023/01/13	3	84.20	1	83.00	87.00	2	908	0.22%
2023/01/12	12	83.68	13	82.82	84.90	-1	817	-0.12%
2023/01/11	6	79.87	1.2	79.52	80.30	4.9	526	0.92%
2023/01/04	1	67.60	3	67.00	68.20	-2	302	-0.66%
2022/12/27	1	64.60	0	0.00	64.60	1	293	0.34%
2022/12/26	0	0.00	1	65.60	65.70	-1	291	-0.34%
2022/12/20	1	63.30	0	0.00	62.30	1	294	0.34%
2022/12/16	1	65.30	0	0.00	64.40	1	303	0.33%
2022/12/15	3	67.50	4	67.13	67.00	-1	301	-0.33%
2022/12/07	1	68.50	1	70.60	68.20	0	339	0.00%
2022/12/05	0	0.00	1	68.70	69.00	-1	343	-0.29%
2022/11/23	1	65.80	0	0.00	65.50	1	356	0.28%
2022/11/17	1	68.10	1	70.10	67.90	0	365	0.00%
2022/11/15	1	68.50	1	70.00	67.60	0	382	0.00%
2022/11/11	1	67.00	0	0.00	66.50	1	389	0.26%
2022/11/07	0	0.00	1	70.70	69.10	-1	412	-0.24%
2022/11/02	0.9	68.60	0	0.00	68.40	0.9	408	0.21%
2022/11/01	1	68.60	0	0.00	68.60	1	398	0.25%
2022/10/26	0	0.00	1.2	60.09	61.20	-1.2	382	-0.30%
2022/10/14	6	70.78	6	71.15	67.50	0	380	0.00%
2022/10/13	2	69.10	3	69.57	70.30	-1	356	-0.28%
2022/10/05	1	64.70	0	0.00	63.00	1	328	0.30%
2022/09/22	1	75.60	2	76.20	76.70	-1	366	-0.27%
2022/09/21	2	78.05	1	78.40	76.20	1	371	0.27%
2022/09/16	3	91.50	3	89.20	88.80	0	389	0.00%
2022/08/29	0	0.00	0	86.50	85.60	0	458	0.00%
2022/08/23	0	93.50	0	0.00	88.70	0	444	0.00%
2022/08/03	0	0.00	1	75.00	75.00	-1	398	-0.25%
2022/07/26	1	82.60	0	0.00	82.70	1	429	0.23%
2022/07/13	0	0.00	1	86.20	83.00	-1	529	-0.19%
2022/06/30	0	0.00	0	92.60	92.40	0	547	0.00%
2022/06/29	2	97.70	2	100.00	97.40	0	543	0.00%
2022/06/28	1	101.50	1	104.00	101.00	0	537	0.00%
2022/06/27	4	108.75	4	106.00	105.00	0	522	0.00%
2022/06/20	0	0.00	0	113.00	110.00	0	763	0.00%
2022/06/14	1	128.00	0	0.00	124.00	1	829	0.12%
2022/06/13	0	128.50	0	0.00	129.50	0	850	0.00%
2022/06/09	1	127.50	1	123.50	127.50	0	864	0.00%
2022/06/06	0	0.00	0	122.50	123.00	0	924	0.00%
2022/05/10	0	130.00	0	0.00	130.00	0	1,508	0.00%
2022/05/03	0	0.00	0	122.50	123.50	0	1,547	0.00%
2022/04/27	1	119.00	1	116.50	125.00	0	1,537	0.00%
2022/04/26	3	126.33	2	131.75	122.00	1	1,513	0.07%
2022/04/18	1	143.50	1	142.00	140.50	0	1,453	0.00%
2022/04/13	0	144.50	0	0.00	141.00	0	1,420	0.00%
2022/03/25	1	142.00	1	140.00	140.00	0	1,610	0.00%
2022/03/24	2	147.50	2	148.25	146.50	0	1,584	0.00%
2022/03/23	8	150.38	6	148.58	144.00	2	1,517	0.13%
2022/03/22	0	0.00	2	145.50	150.50	-2	1,370	-0.15%
2022/03/21	0	142.00	1	138.00	137.00	-1	1,329	-0.08%
2022/03/18	0	0.00	3	125.33	130.50	-3	1,340	-0.22%
2022/03/17	1	124.00	3	127.17	124.00	-2	1,365	-0.15%
2022/03/16	8	122.50	4	119.88	121.00	4	1,424	0.28%
2022/03/14	1	132.00	0	0.00	133.50	1	1,373	0.07%
2022/03/11	2	137.75	0	0.00	137.50	2	1,356	0.15%
2022/03/10	0	0.00	1	151.00	141.00	-1	1,328	-0.08%
2022/03/04	0	0.00	1	144.00	142.50	-1	1,269	-0.08%
2022/03/01	2	149.50	0	0.00	148.00	2	1,251	0.16%
2022/02/23	1	150.00	0	0.00	144.00	1	1,238	0.08%
2022/02/21	0	0.00	0.1	146.00	148.50	-0.1	1,242	-0.01%
2022/02/17	4	137.25	4	138.38	143.00	0	1,207	0.00%
2022/02/16	6	137.83	7	138.93	144.00	-1	1,158	-0.09%
2022/02/15	1	133.50	4	133.88	132.00	-3	1,100	-0.27%
2022/02/14	2	127.76	1	133.50	130.00	1	1,034	0.10%
2022/02/11	2	129.50	2	124.50	126.50	0	983	0.00%
2022/02/10	1	125.50	4	125.50	125.00	-3	958	-0.31%
2022/02/09	4	119.38	10	117.10	119.50	-6	917	-0.65%
2022/02/07	0	0.00	4	111.75	111.00	-4	877	-0.46%
2022/01/21	1	104.00	1	102.50	102.50	0	875	0.00%
2022/01/20	1	102.50	0	0.00	102.00	1	881	0.11%
2022/01/13	0	0.00	1	102.00	102.00	-1	1,374	-0.07%
2022/01/07	1	101.50	0	0.00	101.50	1	1,390	0.07%
2022/01/05	1	107.00	0	0.00	105.50	1	1,388	0.07%
2022/01/03	0	0.00	1	110.00	108.50	-1	1,394	-0.07%
2021/12/30	2	107.25	0	0.00	108.00	2	1,397	0.14%
2021/12/29	2	110.50	4	111.50	109.00	-2	1,400	-0.14%
2021/12/28	4	109.63	0	0.00	109.00	4	1,402	0.29%
2021/12/27	10	118.75	1	125.00	115.00	9	1,398	0.64%
2021/12/24	1	110.00	2	114.25	117.00	-1	1,331	-0.08%
2021/12/23	1	107.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	0	0.00	1	112.50	110.50	-1	1,344	-0.07%
2021/12/21	2	106.00	1	110.50	111.50	1	1,621	0.06%
2021/12/20	2	103.75	2	107.25	109.50	0	1,690	0.00%
2021/12/17	0	0.00	1	110.00	107.00	-1	1,776	-0.06%
2021/12/15	1	105.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	1	108.00	2	106.00	109.50	-1	1,944	-0.05%
2021/12/13	1	105.50	5	112.80	113.50	-4	1,925	-0.21%
2021/12/10	20	118.52	21	112.10	103.50	-1	1,902	-0.05%
2021/12/09	0	0.00	1	111.50	112.00	-1	1,865	-0.05%
2021/12/02	0	0.00	1	96.40	96.40	-1	1,987	-0.05%
2021/12/01	0	0.00	3	101.00	100.50	-3	1,997	-0.15%
2021/11/29	0	0.00	1	100.00	100.00	-1	2,059	-0.05%
2021/11/26	1	97.20	0	0.00	96.90	1	2,103	0.05%
2021/11/25	0	0.00	1	101.50	100.50	-1	2,116	-0.05%
2021/11/24	1	98.30	3	99.40	101.00	-2	2,122	-0.09%
2021/11/23	2	102.25	0	0.00	100.50	2	2,117	0.09%
2021/11/22	1	104.50	2	105.50	105.50	-1	2,124	-0.05%
2021/11/18	1	109.00	0	109.00	108.50	1	2,119	0.05%
2021/11/17	5	115.00	0	0.00	115.00	5	2,125	0.24%
2021/11/16	1	116.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	6	119.83	3	121.67	120.50	3	2,124	0.14%
2021/11/12	3	126.83	0	0.00	119.50	3	2,124	0.14%
2021/11/11	6	136.00	3	136.67	131.00	3	2,111	0.14%
2021/11/09	0	0.00	1	133.00	133.00	-1	2,066	-0.05%
2021/11/04	0	0.00	2	127.00	123.50	-2	2,116	-0.09%
2021/11/03	0	0.00	0	113.00	115.50	0	2,127	0.00%
2021/10/27	5	125.70	3	125.50	124.50	2	2,187	0.09%
2021/10/26	5	131.01	5	140.30	126.00	0	2,110	0.00%
2021/10/25	1	135.50	0	0.00	139.50	1	1,933	0.05%
2021/10/22	0	0.00	0.1	123.00	127.00	-0.1	1,907	-0.01%
2021/10/21	0	0.00	1	118.00	115.50	-1	1,837	-0.05%
2021/10/01	1.1	117.00	0	0.00	117.00	1.1	1,779	0.06%
2021/09/30	0	0.00	0	132.00	130.00	0	1,767	0.00%
2021/09/29	0	0.00	0.3	110.22	120.00	-0.3	1,732	-0.02%
2021/09/28	3	111.17	1	105.50	109.50	2	1,699	0.12%
2021/09/27	0.3	101.50	2	101.00	107.00	-1.7	1,408	-0.12%
2021/09/24	5	90.86	13	91.98	97.40	-8	1,322	-0.60%
2021/09/23	7	85.37	4	83.32	88.60	3	1,216	0.25%
2021/09/22	0	83.34	0	0.00	84.90	0	1,101	0.00%
2021/09/15	0	0.00	1	65.10	63.90	-1	979	-0.10%
2021/09/13	2	65.30	1	62.00	67.20	1	924	0.11%
2021/09/09	0	0.00	1	61.50	62.20	-1	848	-0.12%
2021/09/07	6	57.10	6	57.80	56.90	0	796	0.00%
2021/09/03	0	0.00	1	56.00	55.00	-1	766	-0.13%
2021/09/02	2	55.30	3	57.00	57.00	-1	756	-0.13%
2021/09/01	12	55.88	9	54.30	57.00	3	702	0.43%
2021/08/31	0	0.00	1	49.00	51.90	-1	656	-0.15%
2021/08/30	0	0.00	1	47.30	47.25	-1	642	-0.16%
2021/08/27	2	45.23	0	0.00	45.65	2	635	0.31%
2021/08/26	0	0.00	2	46.10	46.50	-2	627	-0.32%
2021/08/25	0	0.00	1	44.75	44.40	-1	607	-0.16%
2021/08/24	3	43.70	0	0.00	43.00	3	597	0.50%
2021/08/12	3	59.43	4	57.55	58.30	-1	444	-0.22%
2021/08/11	4	65.78	4	60.00	61.20	0	434	0.00%
2021/08/05	0	0.00	2	63.00	66.50	-2	347	-0.57%
2021/08/04	2	58.30	1	59.50	60.50	1	326	0.31%
2021/08/03	2	58.85	0	0.00	61.00	2	315	0.63%
2021/08/02	0	0.00	4	55.50	58.90	-4	294	-1.36%
2021/07/29	0	0.00	1	51.70	53.00	-1	261	-0.38%
2021/07/28	4	49.50	0	0.00	52.50	4	242	1.65%
2021/07/27	1	48.80	1	48.80	48.80	0	218	0.00%
2021/07/23	1	43.70	1	44.80	45.00	0	187	0.00%
2021/07/22	1	42.60	0	0.00	42.60	1	171	0.58%
2021/07/21	1	42.60	1	40.00	42.60	0	155	0.00%
2021/05/13	0	0.00	3	32.75	33.00	-3	123	-2.43%
2021/05/12	3	31.55	0	0.00	31.40	3	122	2.45%
2021/05/11	0	0.00	3	33.35	34.35	-3	120	-2.50%
2021/05/06	3	35.50	0	0.00	34.90	3	118	2.53%
2021/04/26	1	38.45	4	38.23	39.00	-3	107	-2.80%
2021/04/20	1	33.15	0	0.00	33.45	1	84	1.19%
2021/04/16	1	34.30	0	0.00	34.30	1	84	1.18%
2021/04/15	1	33.85	0	0.00	34.75	1	83	1.19%
2021/04/14	1	36.60	0	0.00	33.55	1	81	1.22%
2021/04/13	0	0.00	3	36.00	36.40	-3	73	-4.07%
2021/01/06	1	30.20	0	0.00	31.50	1	102	0.98%
2020/11/17	2	30.98	0	0.00	30.60	2	174	1.14%
2020/11/13	2	34.50	2	34.50	34.80	0	191	0.00%
2020/09/18	0	0.00	5	40.10	40.00	-5	1,029	-0.49%
2020/08/31	0	0.00	1	44.10	44.20	-1	1,010	-0.10%
2020/08/27	1	39.50	0	0.00	39.05	1	992	0.10%
2020/08/26	0	0.00	1	39.00	39.00	-1	990	-0.10%
2020/08/25	1	38.80	0	0.00	39.00	1	988	0.10%
2020/08/12	4	48.58	4	45.93	46.90	0	902	0.00%
2020/08/11	1	49.45	0	0.00	46.65	1	886	0.11%
2020/08/10	1	49.35	0	0.00	49.20	1	867	0.12%
2020/08/07	7	51.39	0	0.00	51.50	7	850	0.82%
2020/08/06	0	0.00	2	55.70	52.50	-2	837	-0.24%
2020/08/05	2	51.90	0	0.00	52.50	2	810	0.25%
2020/08/04	0	0.00	3	54.87	53.80	-3	789	-0.38%
2020/08/03	0	0.00	4	50.83	50.20	-4	730	-0.55%
2020/07/31	6	51.06	10	50.45	51.00	-4	715	-0.56%
2020/07/30	1	49.35	0	0.00	47.85	1	680	0.15%
2020/07/29	6	49.20	11	47.81	49.00	-5	672	-0.74%
2020/07/24	9	52.82	9	51.97	53.80	0	583	0.00%
2020/07/23	9	48.87	7	49.44	50.00	2	501	0.40%
2020/07/22	3	42.12	3	45.50	45.50	0	444	0.00%
2020/07/21	11	42.68	5	42.83	42.90	6	417	1.44%
2020/07/20	4	38.49	0	0.00	39.50	4	381	1.05%
2020/07/17	4	42.84	8	45.53	39.50	-4	358	-1.12%
2020/07/16	7	40.92	5	39.81	43.55	2	248	0.80%
2020/07/15	3	39.45	3	39.53	39.60	0	202	0.00%
2020/07/14	1	37.55	6	39.17	39.15	-5	182	-2.74%
2020/07/07	4	36.91	0	0.00	35.25	4	141	2.84%
2020/07/06	0	0.00	4	37.70	37.70	-4	138	-2.90%
2020/07/03	5	38.07	0	0.00	37.00	5	134	3.73%
2020/07/01	0	0.00	4	39.60	39.60	-4	121	-3.30%
2020/06/30	4	39.70	0	0.00	39.50	4	111	3.58%
2019/11/13	5	40.37	10	41.95	39.20	-5	34	-14.44%
2019/04/16	1	42.30	0	0.00	41.60	1	28	3.57%
2019/04/08	1	42.85	0	0.00	43.90	1	28	3.57%
2018/07/02	1	48.60	0	0.00	49.20	1	161	0.62%
2018/06/20	2	50.00	0	0.00	48.70	2	152	1.31%
2018/06/08	3	48.35	0	0.00	48.80	3	130	2.31%
2018/06/07	2	46.10	0	0.00	49.45	2	129	1.55%
2018/01/24	0	0.00	1	19.35	19.15	-1	28	-3.53%
2018/01/15	1	19.65	0	0.00	19.20	1	27	3.62%