美而快 (5321)-高橋券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	77.50	0	0.00	76.90	1	183	0.54%
2024/03/20	0	0.00	1	79.90	79.00	-1	231	-0.43%
2024/03/18	1	76.10	4	78.50	78.50	-3	231	-1.29%
2024/03/08	1	86.50	0	0.00	85.50	1	236	0.42%
2024/02/23	1	87.00	0	0.00	86.90	1	277	0.36%
2024/02/16	1	89.50	0	0.00	88.20	1	307	0.33%
2024/02/01	1	89.40	0	0.00	89.60	1	500	0.20%
2024/01/29	1	90.40	0	0.00	90.50	1	545	0.18%
2024/01/26	0	0.00	1	88.70	88.60	-1	542	-0.18%
2024/01/16	0	0.00	2	87.65	88.00	-2	649	-0.31%
2024/01/15	0	0.00	2	88.30	88.90	-2	666	-0.30%
2024/01/05	0	0.00	1	89.30	88.50	-1	752	-0.13%
2023/12/20	1	93.90	0.2	91.60	90.50	0.8	936	0.09%
2023/12/18	0	0.00	3.2	89.95	88.70	-3.2	933	-0.35%
2023/12/15	2	86.30	2	87.00	88.00	0	937	0.00%
2023/12/12	2	87.00	0	0.00	86.90	2	1,130	0.18%
2023/12/11	0.2	87.70	0	0.00	87.70	0.2	1,174	0.02%
2023/12/08	0	0.00	0.1	89.69	89.20	-0.1	1,219	-0.01%
2023/12/06	0	0.00	0	90.50	89.60	0	1,248	0.00%
2023/12/04	0	0.00	0.2	91.00	90.40	-0.2	1,252	-0.02%
2023/11/30	1	89.90	4.3	89.79	89.50	-3.3	1,254	-0.27%
2023/11/29	2	88.85	1.1	88.14	88.30	0.9	1,249	0.07%
2023/11/28	0	0.00	2	87.00	87.50	-2	1,248	-0.16%
2023/11/27	3	86.50	0	0.00	86.10	3	1,248	0.24%
2023/11/21	1	90.10	0	0.00	89.60	1	1,229	0.08%
2023/11/20	1	90.50	2	90.90	90.50	-1	1,227	-0.08%
2023/11/17	3	89.40	0	0.00	88.80	3	1,221	0.25%
2023/11/16	0	0.00	2	90.00	89.50	-2	1,212	-0.16%
2023/11/15	2	88.20	1	88.30	88.00	1	1,212	0.08%
2023/11/14	0	0.00	4.1	88.62	88.40	-4.1	1,207	-0.34%
2023/11/13	5	87.42	0	0.00	85.60	5	1,190	0.42%
2023/11/10	1	93.20	1	94.60	92.00	0	1,164	0.00%
2023/11/09	12	96.93	7	93.70	95.00	5	1,143	0.44%
2023/11/08	1	95.70	1	96.00	97.00	0	1,024	0.00%
2023/11/03	0	0.00	0.1	88.30	86.80	-0.1	976	-0.01%
2023/11/02	0	0.00	1.1	86.75	87.00	-1.1	969	-0.11%
2023/11/01	1	85.30	0	0.00	86.30	1	961	0.10%
2023/10/31	0	0.00	0.3	87.32	87.00	-0.3	952	-0.03%
2023/10/30	1	85.30	0.1	86.00	86.50	0.9	931	0.10%
2023/10/27	0	0.00	0.1	85.37	84.80	-0.1	925	-0.01%
2023/10/24	6	85.17	6	85.10	88.20	0	875	0.00%
2023/10/23	0	0.00	0	85.90	83.30	0	852	0.00%
2023/10/13	0	0.00	1	96.40	90.00	-1	795	-0.13%
2023/10/12	1.1	97.93	0	0.00	97.10	1.1	768	0.14%
2023/10/11	0.2	100.00	0	0.00	96.00	0.2	750	0.03%
2023/10/06	0.4	105.25	0.3	105.17	104.00	0.1	733	0.01%
2023/10/05	0	0.00	0.4	108.39	107.50	-0.4	714	-0.05%
2023/10/04	0.1	113.50	0	0.00	115.00	0.1	683	0.01%
2023/10/03	0	0.00	0.5	112.00	115.50	-0.5	648	-0.07%
2023/09/21	0	0.00	1	119.00	120.00	-1	589	-0.17%
2023/09/20	1	113.00	0	0.00	118.00	1	584	0.17%
2023/09/19	0	0.00	1	114.50	118.00	-1	579	-0.17%
2023/09/18	1	116.00	1	117.50	116.50	0	561	0.00%
2023/09/15	2	110.25	5	115.40	114.00	-3	519	-0.58%
2023/09/14	1	102.00	2	102.50	109.00	-1	399	-0.25%
2023/09/13	1	99.10	1	99.10	99.50	0	355	0.00%
2023/09/06	0	0.00	1	81.60	81.50	-1	278	-0.36%
2023/08/30	0	0.00	1	72.60	73.30	-1	292	-0.34%
2023/08/29	0	0.00	1	70.50	71.00	-1	296	-0.34%
2023/08/28	0	0.00	1	72.40	70.90	-1	300	-0.33%
2023/08/25	1	86.30	0	0.00	86.60	1	299	0.33%
2023/08/23	1	87.80	0	0.00	87.40	1	305	0.33%
2023/08/21	0	0.00	1.1	88.46	88.30	-1.1	331	-0.32%
2023/08/18	1	87.90	2	88.30	87.80	-1	370	-0.27%
2023/08/17	0	0.00	1	87.10	87.90	-1	381	-0.26%
2023/08/16	1	84.90	0	0.00	85.80	1	388	0.26%
2023/08/14	3	88.07	2.2	87.57	86.10	0.8	427	0.19%
2023/07/28	1	83.20	0	0.00	82.90	1	1,202	0.08%
2023/07/25	0	0.00	5.1	82.12	84.30	-5.1	1,342	-0.38%
2023/07/24	1	82.50	1	81.50	82.00	0	1,343	0.00%
2023/07/20	0	0.00	0.3	86.48	86.10	-0.3	1,353	-0.02%
2023/07/18	1	87.00	0	0.00	85.30	1	1,363	0.07%
2023/07/17	0	0.00	1	88.60	88.00	-1	1,379	-0.07%
2023/07/14	1	89.80	0.2	90.31	88.90	0.8	1,408	0.06%
2023/07/13	0	90.10	0	0.00	89.60	0	1,425	0.00%
2023/07/12	2	89.50	0	0.00	89.00	2	1,433	0.14%
2023/07/05	0	0.00	0.2	93.10	92.30	-0.2	1,464	-0.01%
2023/06/29	0	0.00	0	92.80	92.20	0	1,472	0.00%
2023/06/28	0	0.00	0	94.20	92.00	0	1,476	0.00%
2023/06/21	0	0.00	1	96.90	94.00	-1	1,521	-0.07%
2023/06/19	0	0.00	1	94.00	92.70	-1	1,529	-0.07%
2023/06/15	1	92.40	0	0.00	92.50	1	1,544	0.06%
2023/06/08	0	0.00	1	93.90	92.80	-1	1,600	-0.06%
2023/06/06	1	95.30	0	0.00	94.50	1	1,805	0.06%
2023/06/05	0	0.00	2	97.70	97.10	-2	1,819	-0.11%
2023/06/02	1	97.10	0	0.00	97.00	1	1,825	0.05%
2023/06/01	1	98.20	0	0.00	97.80	1	1,834	0.05%
2023/05/29	2	97.70	0	0.00	97.70	2	1,828	0.11%
2023/05/26	1	97.60	1	95.30	95.00	0	1,830	0.00%
2023/05/24	2	101.00	0	0.00	99.00	2	1,832	0.11%
2023/05/10	5	113.00	0	0.00	114.00	5	1,719	0.29%
2023/05/09	1	115.50	2	113.25	112.50	-1	1,707	-0.06%
2023/05/08	3	115.17	10	115.35	115.00	-7	1,682	-0.42%
2023/05/05	5	108.00	2	112.50	110.00	3	1,596	0.19%
2023/05/04	5	107.00	0	0.00	107.00	5	1,490	0.34%
2023/05/03	0	0.00	1	107.00	107.00	-1	1,386	-0.07%
2023/04/25	0	0.00	2	87.10	86.60	-2	1,721	-0.12%
2023/04/21	1	92.50	0	0.00	90.90	1	2,096	0.05%
2023/04/20	2	95.00	0	0.00	92.50	2	2,125	0.09%
2023/04/19	0	0.00	1	95.40	94.90	-1	2,124	-0.05%
2023/04/18	1	97.00	1	94.30	92.70	0	2,210	0.00%
2023/04/13	1	92.90	1	92.00	90.50	0	2,205	0.00%
2023/04/12	0	0.00	1	92.20	91.60	-1	2,196	-0.05%
2023/03/31	1	85.10	0	0.00	85.60	1	2,164	0.05%
2023/03/30	1	85.60	0	0.00	85.70	1	2,157	0.05%
2023/03/28	1	89.50	0	0.00	86.70	1	2,149	0.05%
2023/03/24	1	93.10	1	91.90	88.90	0	2,127	0.00%
2023/03/23	1	89.50	1	90.50	90.30	0	2,100	0.00%
2023/03/22	1	89.90	1	88.90	89.50	0	2,090	0.00%
2023/03/10	14	101.28	11	92.50	89.70	3	2,001	0.15%
2023/03/09	0	0.00	3	94.00	99.60	-3	1,851	-0.16%
2023/03/08	3	91.77	5	90.14	90.60	-2	1,794	-0.11%
2023/02/21	0	0.00	1	89.10	89.00	-1	1,705	-0.06%
2023/02/20	0	0.00	4	90.60	90.20	-4	1,697	-0.24%
2023/02/17	5	91.24	1	90.70	89.90	4	1,669	0.24%
2023/02/16	0	0.00	2	86.00	86.30	-2	1,601	-0.12%
2023/02/15	2	85.00	3	85.50	84.50	-1	1,595	-0.06%
2023/02/13	0	0.00	1	87.90	86.20	-1	1,576	-0.06%
2023/02/09	0	0.00	1	89.00	88.60	-1	1,554	-0.06%
2023/02/08	4	90.30	3	90.73	88.60	1	1,547	0.06%
2023/02/02	4	92.88	1	91.30	88.70	3	1,455	0.21%
2023/02/01	2	85.85	2	88.60	92.00	0	1,367	0.00%
2023/01/31	3	88.03	2	87.35	83.70	1	1,297	0.08%
2023/01/30	2	91.20	0	0.00	88.10	2	1,257	0.16%
2023/01/17	2	91.50	1	91.90	91.10	1	1,184	0.08%
2023/01/13	0	0.00	1	82.60	87.00	-1	908	-0.11%
2023/01/12	10	81.98	10	83.46	84.90	0	817	0.00%
2023/01/11	2	78.00	2	77.55	80.30	0	526	0.00%
2023/01/10	7	73.43	6	73.50	73.00	1	433	0.23%
2023/01/09	1	71.30	2	72.15	71.90	-1	400	-0.25%
2023/01/06	12	76.48	11	75.74	73.00	1	403	0.25%
2023/01/05	3	72.83	3	73.70	75.00	0	323	0.00%
2023/01/04	0	0.00	1	66.00	68.20	-1	302	-0.33%
2023/01/03	2	63.55	0	0.00	63.30	2	290	0.69%
2022/12/28	1	63.60	0	0.00	63.40	1	293	0.34%
2022/11/02	2	70.80	2	68.40	68.40	0	408	0.00%
2022/10/27	0	0.00	1	61.70	62.90	-1	378	-0.26%
2022/10/25	1	61.40	0	0.00	60.00	1	382	0.26%
2022/10/17	0	0.00	2	64.80	67.10	-2	384	-0.52%
2022/10/13	3	68.23	1	70.30	70.30	2	356	0.56%
2022/09/26	0	0.00	0	67.00	65.70	0	360	-0.01%
2022/09/19	1	89.30	0	0.00	87.00	1	391	0.26%
2022/09/05	0	0.00	0	86.90	87.40	0	431	0.00%
2022/08/18	0	0.00	1	88.60	88.70	-1	417	-0.24%
2022/08/17	1	84.10	0	0.00	84.50	1	412	0.24%
2022/08/16	0	0.00	2	85.20	84.10	-2	412	-0.49%
2022/08/15	2	87.00	0	0.00	85.00	2	410	0.49%
2022/08/09	1	80.70	0	0.00	81.30	1	388	0.26%
2022/08/08	0	0.00	0	78.70	79.60	0	389	-0.01%
2022/08/04	0	0.00	2	73.80	75.90	-2	392	-0.51%
2022/07/28	1	83.50	0	0.00	80.50	1	411	0.24%
2022/07/25	1	84.30	0	0.00	82.50	1	438	0.23%
2022/07/12	1	85.80	1	84.50	84.70	0	561	0.00%
2022/06/13	1	132.50	1	131.50	129.50	0	850	0.00%
2022/05/20	0	0.00	1	127.50	127.00	-1	1,037	-0.10%
2022/05/10	1	128.50	0	0.00	130.00	1	1,508	0.07%
2022/05/04	0	0.00	4	127.25	129.50	-4	1,559	-0.26%
2022/04/28	0	0.00	1	124.00	126.00	-1	1,538	-0.06%
2022/04/26	2	126.75	0	0.00	122.00	2	1,513	0.13%
2022/04/19	0	0.00	0.1	141.00	138.50	-0.1	1,457	-0.01%
2022/03/25	2	142.75	2	142.00	140.00	0	1,610	0.00%
2022/03/23	4	151.00	3	147.67	144.00	1	1,517	0.07%
2022/03/22	1	146.00	0	0.00	150.50	1	1,370	0.07%
2022/03/11	0	0.00	1	134.50	137.50	-1	1,356	-0.07%
2022/02/22	0	0.00	1	145.50	146.00	-1	1,240	-0.08%
2022/02/21	0	0.00	3	142.00	148.50	-3	1,242	-0.24%
2022/02/18	3	143.00	2	141.75	142.00	1	1,244	0.08%
2022/02/17	1	142.00	1	143.00	143.00	0	1,207	0.00%
2022/02/16	0	0.00	1	136.50	144.00	-1	1,158	-0.09%
2022/02/15	2	136.25	2	140.25	132.00	0	1,100	0.00%
2022/02/10	0	0.00	2	125.00	125.00	-2	958	-0.21%
2022/01/24	2	105.00	4.1	104.75	104.00	-2.1	877	-0.23%
2022/01/20	1	102.50	3	105.33	102.00	-2	881	-0.23%
2022/01/14	0.1	101.00	0	0.00	101.50	0.1	1,299	0.00%
2022/01/13	2	101.00	0	0.00	102.00	2	1,374	0.15%
2022/01/12	0	0.00	2	104.00	104.00	-2	1,378	-0.15%
2022/01/11	2	101.00	0	0.00	100.50	2	1,379	0.14%
2022/01/10	0	0.00	2	105.00	103.50	-2	1,383	-0.14%
2022/01/07	2	101.50	0	0.00	101.50	2	1,390	0.14%
2022/01/05	1	105.50	2	106.50	105.50	-1	1,388	-0.07%
2021/12/30	2	107.50	0	0.00	108.00	2	1,397	0.14%
2021/12/29	0	0.00	0	108.50	109.00	0	1,400	0.00%
2021/12/27	2	120.50	3	118.00	115.00	-1	1,398	-0.07%
2021/12/20	1	102.00	1	107.50	109.50	0	1,690	0.00%
2021/12/17	1	108.00	1	107.00	107.00	0	1,776	0.00%
2021/12/16	0	0.00	1	110.00	104.50	-1	1,876	-0.05%
2021/12/15	2	109.50	1	106.50	106.50	1	1,956	0.05%
2021/12/14	1	105.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1	105.50	1	112.00	113.50	0	1,925	0.00%
2021/12/10	3	117.50	4	116.13	103.50	-1	1,902	-0.05%
2021/12/09	1	108.00	2	108.50	112.00	-1	1,865	-0.05%
2021/11/24	1	100.50	0	0.00	101.00	1	2,122	0.05%
2021/11/17	1	115.50	0	0.00	115.00	1	2,125	0.05%
2021/11/16	0	0.00	1	116.00	114.00	-1	2,126	-0.05%
2021/11/15	2	123.00	4	120.75	120.50	-2	2,124	-0.09%
2021/11/11	3	138.17	2	140.00	131.00	1	2,111	0.05%
2021/10/28	0	0.00	2	129.50	126.50	-2	2,176	-0.09%
2021/10/27	9	128.06	4	125.38	124.50	5	2,187	0.23%
2021/10/26	13	140.50	10	142.70	126.00	3	2,110	0.14%
2021/10/25	2	135.25	0	0.00	139.50	2	1,933	0.10%
2021/10/22	1	126.00	3	127.00	127.00	-2	1,907	-0.10%
2021/10/21	16	122.09	13	121.58	115.50	3	1,837	0.16%
2021/10/05	0	0.00	4	101.50	109.00	-4	1,818	-0.22%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/09/29	1	116.00	1	107.00	120.00	0	1,732	0.00%
2021/09/28	4	112.63	5	108.10	109.50	-1	1,699	-0.06%
2021/09/27	3	104.33	2	105.75	107.00	1	1,408	0.07%
2021/09/24	1	92.60	2	90.75	97.40	-1	1,322	-0.08%
2021/09/23	6	86.68	5	85.44	88.60	1	1,216	0.08%
2021/09/22	9	79.63	2	83.60	84.90	7	1,101	0.64%
2021/09/16	1	66.80	2	69.20	70.20	-1	1,003	-0.10%
2021/09/13	0	0.00	5	67.00	67.20	-5	924	-0.54%
2021/09/10	1	59.30	0	0.00	61.40	1	875	0.11%
2021/09/09	2	60.60	2	61.50	62.20	0	848	0.00%
2021/09/06	1	57.70	2	56.79	55.70	-1	778	-0.13%
2021/09/03	0	0.00	0	56.00	55.00	0	766	0.00%
2021/09/02	1	57.00	0	56.50	57.00	1	756	0.13%
2021/09/01	10	54.95	4	55.43	57.00	6	702	0.85%
2021/08/31	1	49.50	1	51.90	51.90	0	656	0.00%
2021/08/24	1	43.60	2	44.63	43.00	-1	597	-0.17%
2021/08/23	1	47.80	0	0.00	46.50	1	582	0.17%
2021/08/20	0	0.00	0	47.50	47.50	0	559	0.00%
2021/08/19	0	0.00	0	44.18	43.20	0	543	0.00%
2021/08/18	1	44.30	1	45.69	48.00	0	529	-0.01%
2021/08/16	0	0.00	2.1	51.72	51.70	-2.1	481	-0.43%
2021/08/13	0	0.00	0	58.05	57.40	0	468	0.00%
2021/08/11	2	66.40	0	61.20	61.20	2	434	0.46%
2021/08/10	0	0.00	2	58.93	66.20	-2	414	-0.49%
2021/08/09	0	0.00	0.1	64.27	62.60	-0.1	388	-0.02%
2021/08/06	0	0.00	0.1	67.35	69.50	-0.1	368	-0.02%
2021/08/05	0	0.00	0.1	62.33	66.50	-0.1	347	-0.03%
2021/08/04	0	0.00	0.1	59.67	60.50	-0.1	326	-0.02%
2021/08/03	0	0.00	0.1	61.68	61.00	-0.1	315	-0.02%
2021/08/02	0	0.00	1	58.19	58.90	-1	294	-0.35%
2021/07/30	0	0.00	0	54.10	53.60	0	274	-0.01%
2021/07/29	0	0.00	0.2	54.18	53.00	-0.2	261	-0.07%
2021/07/28	0	0.00	0.1	52.39	52.50	-0.1	242	-0.05%
2021/07/23	0	0.00	1	44.30	45.00	-1	187	-0.53%
2021/07/20	0	0.00	1	38.75	38.75	-1	115	-0.87%
2021/07/19	0	0.00	2	35.25	35.25	-2	97	-2.06%
2021/07/08	1	30.15	0	0.00	31.85	1	106	0.93%
2021/07/05	1	31.85	0	0.00	32.20	1	118	0.84%
2021/06/22	0	0.00	1	32.20	32.20	-1	123	-0.81%
2021/04/23	0	0.00	1	36.30	35.50	-1	97	-1.02%
2021/04/19	1	34.40	1	34.15	34.15	0	84	0.00%
2021/04/16	0	0.00	1	34.55	34.30	-1	84	-1.18%
2021/04/14	1	34.25	0	0.00	33.55	1	81	1.22%
2021/04/13	0	0.00	2	36.30	36.40	-2	73	-2.71%
2021/02/22	0	0.00	3	32.23	32.65	-3	90	-3.30%
2021/02/19	0	0.00	2	32.05	32.60	-2	92	-2.16%
2021/02/04	0	0.00	3	30.00	29.90	-3	101	-2.96%
2021/02/03	0	0.00	5	30.00	30.00	-5	101	-4.93%
2021/02/02	0	0.00	6	29.98	30.00	-6	101	-5.91%
2021/01/15	1	31.15	0	0.00	30.05	1	105	0.95%
2021/01/11	2	31.90	0	0.00	32.25	2	103	1.94%
2021/01/06	3	30.25	0	0.00	31.50	3	102	2.93%
2021/01/05	5	32.04	0	0.00	31.55	5	101	4.93%
2020/12/25	0	0.00	2	31.80	32.50	-2	101	-1.97%
2020/11/27	2	37.80	0	0.00	37.30	2	136	1.47%
2020/11/26	0	0.00	1	34.20	35.15	-1	153	-0.65%
2020/11/25	2	33.75	0	0.00	33.00	2	159	1.25%
2020/11/23	1	29.35	1	30.00	30.00	0	161	0.00%
2020/11/19	0	0.00	1	30.50	30.50	-1	161	-0.62%
2020/11/18	1	30.70	0	0.00	30.85	1	167	0.60%
2020/11/16	1	34.50	3	33.45	33.40	-2	182	-1.09%
2020/11/10	1	36.70	1	35.90	35.90	0	222	0.00%
2020/11/04	1	35.80	1	35.50	35.50	0	281	0.00%
2020/11/03	1	36.30	1	35.70	35.70	0	295	0.00%
2020/10/28	1	35.10	1	35.05	35.05	0	417	0.00%
2020/10/26	1	36.50	1	36.00	36.00	0	460	0.00%
2020/10/16	1	37.70	1	38.60	38.50	0	716	0.00%
2020/10/15	1	37.70	1	38.60	38.25	0	751	0.00%
2020/09/18	1	40.90	0	0.00	40.00	1	1,029	0.10%
2020/09/11	0	0.00	1	42.20	40.90	-1	1,031	-0.10%
2020/09/07	1	42.20	1	42.20	40.25	0	1,046	0.00%
2020/09/04	0	0.00	6	43.30	42.20	-6	1,045	-0.57%
2020/09/03	1	44.20	0	0.00	44.30	1	1,041	0.10%
2020/09/02	6	45.48	6	45.78	45.30	0	1,038	0.00%
2020/09/01	18	45.57	13	44.73	44.10	5	1,033	0.48%
2020/08/31	1	41.00	2	43.85	44.20	-1	1,010	-0.10%
2020/08/20	1	39.60	1	37.35	37.35	0	968	0.00%
2020/08/18	2	43.15	0	0.00	42.75	2	943	0.21%
2020/08/17	1	44.00	0	0.00	43.00	1	938	0.11%
2020/08/11	2	49.30	0	0.00	46.65	2	886	0.23%
2020/08/06	2	54.65	3	53.87	52.50	-1	837	-0.12%
2020/08/05	1	52.50	0	0.00	52.50	1	810	0.12%
2020/08/04	15	53.43	44	54.00	53.80	-29	789	-3.67%
2020/08/03	1	50.80	0	0.00	50.20	1	730	0.14%
2020/07/31	0	0.00	2	50.30	51.00	-2	715	-0.28%
2020/07/30	1	48.50	1	47.85	47.85	0	680	0.00%
2020/07/29	2	48.53	2	49.73	49.00	0	672	0.00%
2020/07/28	1	51.00	0	0.00	46.65	1	648	0.15%
2020/07/27	3	50.27	1	49.85	49.85	2	622	0.32%
2020/07/24	3	51.30	16	53.03	53.80	-13	583	-2.23%
2020/07/23	1	50.00	7	48.69	50.00	-6	501	-1.20%
2020/07/22	0	0.00	2	43.70	45.50	-2	444	-0.45%
2020/07/21	0	0.00	1	41.10	42.90	-1	417	-0.24%
2020/07/17	60	45.73	2	44.70	39.50	58	358	16.17%
2020/07/16	5	41.42	0	0.00	43.55	5	248	2.01%
2020/07/08	0	0.00	10	33.64	34.90	-10	148	-6.75%
2020/06/30	10	39.70	0	0.00	39.50	10	111	8.96%
2020/05/05	1	23.45	0	0.00	23.30	1	41	2.42%
2019/12/12	0	0.00	0	38.40	40.40	0	49	-0.06%
2019/11/13	1	42.50	1	42.20	39.20	0	34	0.00%
2019/04/09	0	0.00	0.1	43.95	44.45	-0.1	28	-0.34%
2019/03/26	0	0.00	0	47.05	47.60	0	26	-0.02%
2018/05/14	0	0.00	3	34.85	34.85	-3	79	-3.76%