美而快 (5321)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▲1.0
漲幅
+1.46%
成交量
68張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	74.00	0	0.00	73.30	1	183	0.54%
2024/04/18	0	0.00	1	76.20	76.90	-1	183	-0.54%
2024/04/12	1	76.00	0	0.00	75.60	1	179	0.56%
2024/04/08	0	0.00	0.5	76.10	76.90	-0.5	182	-0.27%
2024/04/02	1	77.00	0	0.00	77.70	1	185	0.54%
2024/04/01	0	0.00	1	78.00	77.90	-1	187	-0.53%
2024/03/18	0	0.00	1.2	76.75	78.50	-1.2	231	-0.53%
2024/03/15	0	0.00	8	81.00	81.00	-8	228	-3.51%
2024/03/13	1	85.20	0	0.00	85.20	1	230	0.43%
2024/03/11	1	85.20	0	0.00	85.30	1	234	0.43%
2024/03/05	0	0.00	1	87.50	86.80	-1	248	-0.40%
2024/03/01	1	86.80	1	87.60	86.60	0	248	0.00%
2024/02/29	1	86.50	0	0.00	86.90	1	253	0.40%
2024/02/27	1	87.50	0	0.00	86.80	1	258	0.39%
2024/02/26	0	0.00	1	89.00	88.50	-1	273	-0.37%
2024/02/22	0	0.00	27	86.79	86.60	-27	282	-9.56%
2024/02/20	1	87.50	0	0.00	87.10	1	297	0.34%
2024/02/05	2	89.90	1	90.10	89.70	1	346	0.29%
2024/02/02	26	90.19	0	0.00	90.00	26	368	7.06%
2024/02/01	0	0.00	1	90.00	89.60	-1	500	-0.20%
2024/01/31	1	88.00	0	0.00	87.80	1	537	0.19%
2024/01/30	1	89.00	0	0.00	88.30	1	543	0.18%
2024/01/29	0	0.00	1	90.50	90.50	-1	545	-0.18%
2024/01/24	0	0.00	1	89.00	89.00	-1	557	-0.18%
2024/01/18	0	0.00	5	86.14	86.40	-5	602	-0.83%
2024/01/15	0	0.00	1	88.50	88.90	-1	666	-0.15%
2024/01/12	1	86.80	0	0.00	86.70	1	674	0.15%
2024/01/09	1	87.20	0	0.00	87.20	1	711	0.14%
2023/12/26	1	89.00	0	0.00	90.00	1	916	0.11%
2023/12/22	0	0.00	1	90.60	90.80	-1	926	-0.11%
2023/12/21	1	89.00	0	0.00	89.20	1	928	0.11%
2023/12/20	0	0.00	1	90.80	90.50	-1	936	-0.11%
2023/12/19	0	0.00	1	90.50	88.90	-1	930	-0.11%
2023/12/18	5	89.90	5	89.10	88.70	0	933	0.00%
2023/12/13	1	87.00	3	87.80	86.90	-2	1,003	-0.20%
2023/12/11	1	87.20	1	87.50	87.70	0	1,174	0.00%
2023/12/08	0	0.00	2	90.15	89.20	-2	1,219	-0.16%
2023/12/07	1	88.80	0	0.00	88.80	1	1,229	0.08%
2023/12/06	0	0.00	1	90.30	89.60	-1	1,248	-0.08%
2023/12/05	1	88.50	0	0.00	89.00	1	1,250	0.08%
2023/11/30	0	0.00	1	90.00	89.50	-1	1,254	-0.08%
2023/11/24	2	87.90	0	0.00	87.60	2	1,245	0.16%
2023/11/21	0	0.00	1	89.80	89.60	-1	1,229	-0.08%
2023/11/17	2	89.25	1	92.00	88.80	1	1,221	0.08%
2023/11/15	2	87.90	0	0.00	88.00	2	1,212	0.16%
2023/11/14	0	0.00	1	88.20	88.40	-1	1,207	-0.08%
2023/11/13	1	88.00	1.5	86.57	85.60	-0.5	1,190	-0.04%
2023/11/10	3	93.40	0	0.00	92.00	3	1,164	0.26%
2023/11/09	10.5	99.08	13	99.96	95.00	-2.5	1,143	-0.22%
2023/11/08	7	96.57	5	95.36	97.00	2	1,024	0.19%
2023/11/07	0	0.00	1	88.00	88.20	-1	987	-0.10%
2023/11/03	0	0.00	0.2	88.30	86.80	-0.2	976	-0.02%
2023/11/02	0.2	87.80	0	0.00	87.00	0.2	969	0.02%
2023/11/01	1	86.90	1	86.80	86.30	0	961	0.00%
2023/10/31	5	87.18	4	87.75	87.00	1	952	0.11%
2023/10/27	2	85.40	1	87.00	84.80	1	925	0.11%
2023/10/26	1	84.50	0	0.00	83.70	1	910	0.11%
2023/10/25	0	0.00	1	88.70	86.60	-1	900	-0.11%
2023/10/24	1	86.00	4	85.85	88.20	-3	875	-0.34%
2023/10/23	1	82.90	0	0.00	83.30	1	852	0.12%
2023/10/20	2	82.00	0	0.00	81.60	2	838	0.24%
2023/10/19	1	83.70	0	0.00	83.30	1	833	0.12%
2023/10/18	0	0.00	1	84.90	82.80	-1	818	-0.12%
2023/10/16	0	0.00	1	90.10	88.50	-1	799	-0.13%
2023/10/13	1	96.00	0	0.00	90.00	1	795	0.13%
2023/10/12	1	95.80	0	0.00	97.10	1	768	0.13%
2023/10/11	0	0.00	0.5	100.44	96.00	-0.5	750	-0.06%
2023/10/06	3.5	103.49	2	105.25	104.00	1.5	733	0.20%
2023/10/05	3	110.07	2	108.75	107.50	1	714	0.14%
2023/10/04	0	0.00	1.7	113.93	115.00	-1.7	683	-0.25%
2023/10/03	3.3	115.98	3.3	115.27	115.50	0	648	0.00%
2023/10/02	3.2	113.62	6.2	119.34	114.50	-3.1	634	-0.48%
2023/09/28	0.1	120.50	0	0.00	123.00	0.1	624	0.02%
2023/09/27	0	0.00	1	131.50	130.00	-1	619	-0.16%
2023/09/26	1	130.50	0	0.00	130.00	1	615	0.16%
2023/09/20	0	0.00	1	115.00	118.00	-1	584	-0.17%
2023/09/19	1	114.36	0	0.00	118.00	1	579	0.17%
2023/09/18	0	0.00	1	116.00	116.50	-1	561	-0.18%
2023/09/15	1	110.50	1	113.00	114.00	0	519	0.00%
2023/09/14	3	107.50	3.3	109.00	109.00	-0.3	399	-0.07%
2023/09/13	2	97.50	3	97.67	99.50	-1	355	-0.28%
2023/09/12	1	90.50	0	0.00	91.10	1	309	0.32%
2023/09/11	0	0.00	1	88.22	87.70	-1	297	-0.35%
2023/09/07	0	0.00	0.8	83.70	83.60	-0.8	277	-0.28%
2023/09/06	0.7	81.30	2	80.10	81.50	-1.3	278	-0.47%
2023/09/01	0	0.00	2	74.20	74.80	-2	280	-0.71%
2023/08/30	0	0.00	24	73.25	73.30	-24	292	-8.20%
2023/08/29	2	71.00	0	0.00	71.00	2	296	0.67%
2023/08/25	0.1	86.39	0	0.00	86.60	0.1	299	0.02%
2023/08/22	1	87.70	0	0.00	87.60	1	316	0.32%
2023/08/18	0	0.00	1	88.80	87.80	-1	370	-0.27%
2023/08/17	0	0.00	1	88.00	87.90	-1	381	-0.26%
2023/08/16	0	0.00	1	85.40	85.80	-1	388	-0.26%
2023/08/15	0.2	85.10	0.1	86.10	85.50	0.2	404	0.04%
2023/08/14	27	89.67	17	87.25	86.10	10	427	2.34%
2023/08/11	22	85.42	18	83.66	85.90	4	426	0.94%
2023/08/01	2	82.60	0	0.00	82.10	2	834	0.24%
2023/07/31	0	0.00	2	83.95	82.60	-2	1,029	-0.19%
2023/07/28	1	82.70	0	0.00	82.90	1	1,202	0.08%
2023/07/25	1	82.10	1	82.80	84.30	0	1,342	0.00%
2023/07/24	0	0.00	4	81.10	82.00	-4	1,343	-0.30%
2023/07/18	1	86.00	1	86.20	85.30	0	1,363	0.00%
2023/07/14	1	90.20	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	0.00	10	90.30	89.60	-10	1,425	-0.70%
2023/07/10	0	0.00	12	90.02	89.50	-12	1,442	-0.83%
2023/07/07	17	92.00	22	90.57	90.30	-5	1,453	-0.34%
2023/07/06	0	0.00	17	91.28	91.20	-17	1,462	-1.16%
2023/06/21	2	96.95	0	0.00	94.00	2	1,521	0.13%
2023/06/20	0	0.00	2	95.60	95.60	-2	1,524	-0.13%
2023/06/13	2	93.70	0	0.00	93.50	2	1,554	0.13%
2023/06/12	2	90.80	0	0.00	94.70	2	1,561	0.13%
2023/06/08	1	93.20	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	95.80	0	0.00	95.30	1	1,747	0.06%
2023/06/06	2	94.95	7	96.17	94.50	-5	1,805	-0.28%
2023/06/02	0	0.00	13	97.05	97.00	-13	1,825	-0.71%
2023/06/01	5	98.22	0	0.00	97.80	5	1,834	0.27%
2023/05/31	1	97.70	0	0.00	98.30	1	1,834	0.05%
2023/05/29	0	0.00	1	96.50	97.70	-1	1,828	-0.05%
2023/05/26	3	95.93	2	96.60	95.00	1	1,830	0.05%
2023/05/25	3	97.30	0	0.00	97.00	3	1,824	0.16%
2023/05/24	30	99.06	6	98.98	99.00	24	1,832	1.31%
2023/05/23	2	106.50	1	107.00	107.00	1	1,797	0.06%
2023/05/22	3	105.00	0	0.00	105.00	3	1,814	0.17%
2023/05/19	3	105.67	0	0.00	104.00	3	1,874	0.16%
2023/05/18	15	109.17	4	110.50	108.00	11	1,867	0.59%
2023/05/17	1	111.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	0	0.00	13	111.31	109.00	-13	1,848	-0.70%
2023/05/15	6	107.25	4	107.50	107.50	2	1,831	0.11%
2023/05/12	4	111.00	3	111.50	111.00	1	1,805	0.06%
2023/05/11	6	112.42	3	111.50	110.00	3	1,774	0.17%
2023/05/10	3	112.67	3	113.00	114.00	0	1,719	0.00%
2023/05/09	9	113.56	3.1	114.11	112.50	5.9	1,707	0.35%
2023/05/08	10.1	115.01	7	111.21	115.00	3.1	1,682	0.18%
2023/05/05	16	110.97	4.2	110.13	110.00	11.9	1,596	0.74%
2023/05/04	6.2	105.04	6	106.58	107.00	0.2	1,490	0.01%
2023/05/03	1.1	97.60	2	102.90	107.00	-1	1,386	-0.07%
2023/05/02	1	97.10	0	0.00	97.40	1	1,343	0.07%
2023/04/28	2	94.35	1	91.60	94.70	1	1,388	0.07%
2023/04/26	1	85.20	0	0.00	88.00	1	1,635	0.06%
2023/04/21	0	0.00	1	89.90	90.90	-1	2,096	-0.05%
2023/04/20	0	0.00	2.2	92.95	92.50	-2.2	2,125	-0.10%
2023/04/19	0.2	97.20	0.2	93.21	94.90	-0.1	2,124	0.00%
2023/04/18	0.2	93.77	0.2	95.87	92.70	0.1	2,210	0.00%
2023/04/17	9.2	90.90	9	91.09	93.20	0.2	2,214	0.01%
2023/04/14	0	0.00	1	92.70	91.10	-1	2,212	-0.05%
2023/04/13	0	0.00	2	92.80	90.50	-2	2,205	-0.09%
2023/04/12	32	91.88	44	92.16	91.60	-12	2,196	-0.55%
2023/04/11	50	90.09	43.8	90.75	90.50	6.2	2,181	0.28%
2023/04/10	0.8	87.20	0	0.00	87.70	0.8	2,168	0.04%
2023/04/07	25	85.49	28	85.75	86.30	-3	2,165	-0.14%
2023/04/06	4	85.60	4	86.00	85.50	0	2,167	0.00%
2023/03/31	8	85.60	0	0.00	85.60	8	2,164	0.37%
2023/03/29	2	87.60	0	0.00	86.50	2	2,153	0.09%
2023/03/28	0	86.40	0	0.00	86.70	0	2,149	0.00%
2023/03/24	2	91.80	4	92.45	88.90	-2	2,127	-0.09%
2023/03/23	2	89.70	0	0.00	90.30	2	2,100	0.10%
2023/03/22	47	88.65	47	89.15	89.50	0	2,090	0.00%
2023/03/21	3	85.97	19	86.84	86.00	-16	2,076	-0.77%
2023/03/20	16	85.97	0	0.00	84.90	16	2,066	0.77%
2023/03/15	0	0.00	3.1	84.50	82.50	-3.1	2,047	-0.15%
2023/03/14	1.1	84.10	2	83.30	82.90	-1	2,043	-0.05%
2023/03/13	1	86.00	3.2	85.78	86.50	-2.2	2,032	-0.11%
2023/03/10	62.2	100.21	69	101.36	89.70	-6.8	2,001	-0.34%
2023/03/09	34	94.40	52	94.27	99.60	-18	1,851	-0.97%
2023/03/08	40	91.61	23	91.43	90.60	17	1,794	0.95%
2023/03/07	7	89.79	1	91.20	89.70	6	1,770	0.34%
2023/03/06	0	0.00	25	89.96	89.80	-25	1,760	-1.42%
2023/02/23	17	89.39	0	0.00	89.00	17	1,731	0.98%
2023/02/22	10	89.23	4	90.05	88.20	6	1,726	0.35%
2023/02/21	5	89.10	0	0.00	89.00	5	1,705	0.29%
2023/02/20	3	90.50	2	90.75	90.20	1	1,697	0.06%
2023/02/17	3	91.10	19	90.19	89.90	-16	1,669	-0.96%
2023/02/16	10	85.50	18	86.00	86.30	-8	1,601	-0.50%
2023/02/15	4	85.20	2	86.20	84.50	2	1,595	0.13%
2023/02/14	4	86.18	0	85.30	84.50	4	1,585	0.25%
2023/02/13	9	86.81	2	88.80	86.20	7	1,576	0.44%
2023/02/10	1	88.60	0	0.00	88.70	1	1,563	0.06%
2023/02/09	0	0.00	2	88.80	88.60	-2	1,554	-0.13%
2023/02/08	9	89.68	21	90.64	88.60	-12	1,547	-0.78%
2023/02/07	3	88.50	0	0.00	89.00	3	1,523	0.20%
2023/02/06	9	89.12	5	90.68	88.50	4	1,519	0.26%
2023/02/03	5	88.88	4	89.80	88.70	1	1,493	0.07%
2023/02/02	14	89.87	3	90.97	88.70	11	1,455	0.76%
2023/02/01	24	91.80	30	89.89	92.00	-6	1,367	-0.44%
2023/01/31	5	84.78	1.3	87.58	83.70	3.7	1,297	0.29%
2023/01/30	4	89.20	3	91.20	88.10	1	1,257	0.08%
2023/01/17	18.1	91.07	6	89.40	91.10	12.1	1,184	1.02%
2023/01/16	6	85.47	1	84.80	85.50	5	984	0.51%
2023/01/13	6	83.05	4	83.38	87.00	2	908	0.22%
2023/01/12	13.1	82.23	14.2	82.77	84.90	-1	817	-0.13%
2023/01/11	18.2	78.45	17	78.64	80.30	1.2	526	0.22%
2023/01/10	1	75.40	3	75.63	73.00	-2	433	-0.46%
2023/01/09	1	71.50	0	0.00	71.90	1	400	0.25%
2023/01/06	6	76.97	7	76.19	73.00	-1	403	-0.25%
2023/01/05	1	73.60	0	0.00	75.00	1	323	0.31%
2023/01/04	1	66.20	1	67.20	68.20	0	302	0.00%
2022/12/23	0.5	63.10	0	0.00	63.10	0.5	287	0.17%
2022/12/19	0.4	64.50	0	0.00	65.20	0.4	299	0.12%
2022/11/08	0	0.00	2	70.40	68.50	-2	402	-0.50%
2022/11/02	2	69.20	0	0.00	68.40	2	408	0.49%
2022/11/01	4	66.83	4	67.98	68.60	0	398	0.00%
2022/10/31	0	0.00	1.2	63.42	63.90	-1.2	381	-0.30%
2022/10/27	0.3	62.90	0	0.00	62.90	0.3	378	0.07%
2022/10/17	1	65.00	1	66.60	67.10	0	384	0.00%
2022/10/14	1	69.90	1	72.20	67.50	0	380	0.00%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/09/28	0	0.00	11	60.19	59.40	-11	351	-3.13%
2022/09/26	2	66.75	0	0.00	65.70	2	360	0.55%
2022/09/21	5	78.00	0	0.00	76.20	5	371	1.35%
2022/09/20	1	87.36	2	87.60	89.20	-1	381	-0.26%
2022/09/19	1	87.00	1	87.00	87.00	0	391	0.00%
2022/09/16	6	90.37	6	89.22	88.80	0	389	0.00%
2022/09/15	0	0.00	1	94.50	95.60	-1	381	-0.26%
2022/09/14	2	93.25	0	0.00	93.20	2	385	0.52%
2022/09/12	0	0.00	5	90.10	89.50	-5	392	-1.27%
2022/09/08	2	92.40	1	91.60	91.20	1	410	0.24%
2022/09/07	0	0.00	2	85.60	87.10	-2	414	-0.48%
2022/09/06	1	87.00	0	0.00	86.30	1	419	0.24%
2022/09/05	3	88.33	7	90.30	87.40	-4	431	-0.93%
2022/09/02	9	91.21	3	90.90	90.80	6	464	1.29%
2022/09/01	5	89.46	1	90.10	89.90	4	461	0.87%
2022/08/31	0	0.00	2	88.80	89.00	-2	462	-0.43%
2022/08/30	2	86.45	1	88.30	86.60	1	458	0.22%
2022/08/29	1	85.60	3	86.60	85.60	-2	458	-0.44%
2022/08/25	3	88.57	0	0.00	87.60	3	457	0.66%
2022/08/24	1	89.90	1	90.20	89.40	0	452	0.00%
2022/08/23	1	88.70	3	91.00	88.70	-2	444	-0.45%
2022/08/22	0	0.00	2	87.10	87.80	-2	424	-0.47%
2022/08/19	1	86.00	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	4	87.65	88.70	-4	417	-0.96%
2022/08/15	0	0.00	2	87.60	85.00	-2	410	-0.49%
2022/08/12	2	85.20	2	87.40	88.90	0	394	0.00%
2022/08/09	2	82.40	0	0.00	81.30	2	388	0.52%
2022/07/29	1	81.80	1	82.80	82.50	0	407	0.00%
2022/07/25	4	84.35	0	0.00	82.50	4	438	0.91%
2022/07/21	1	84.60	0	0.00	85.60	1	470	0.21%
2022/07/20	0	0.00	3	87.43	86.90	-3	507	-0.59%
2022/07/19	10	85.49	0	0.00	85.00	10	516	1.94%
2022/06/30	0	0.00	10	94.13	92.40	-10	547	-1.83%
2022/06/29	0	0.00	1	100.00	97.40	-1	543	-0.18%
2022/06/28	0	0.00	5	99.80	101.00	-5	537	-0.93%
2022/06/27	4	109.25	0	0.00	105.00	4	522	0.77%
2022/06/23	4	115.88	0	0.00	116.00	4	511	0.78%
2022/06/22	2	117.00	2	122.50	118.50	0	553	0.00%
2022/06/21	3	115.67	2	118.00	118.50	1	622	0.16%
2022/06/20	2	109.50	2	112.00	110.00	0	763	0.00%
2022/06/17	2	112.00	12	114.92	116.00	-10	808	-1.24%
2022/06/16	9	120.11	0	0.00	111.00	9	817	1.10%
2022/06/15	3	124.50	0	0.00	122.00	3	817	0.37%
2022/06/14	6	124.08	0	0.00	124.00	6	829	0.72%
2022/06/13	1	133.50	0	0.00	129.50	1	850	0.12%
2022/06/10	0	0.00	1	128.00	123.00	-1	852	-0.12%
2022/06/09	0	0.00	3	123.00	127.50	-3	864	-0.35%
2022/06/08	1	122.00	0	0.00	122.00	1	885	0.11%
2022/05/30	3	124.50	3	125.50	124.50	0	956	0.00%
2022/05/27	3	123.83	0	0.00	123.50	3	964	0.31%
2022/05/25	0	0.00	4	124.50	123.50	-4	991	-0.40%
2022/05/20	2	128.50	0	0.00	127.00	2	1,037	0.19%
2022/05/19	2	127.00	2	129.00	128.50	0	1,047	0.00%
2022/05/17	2	127.50	0	0.00	126.50	2	1,166	0.17%
2022/05/11	0	0.00	10	125.60	124.50	-10	1,473	-0.68%
2022/05/04	2	126.50	4	129.25	129.50	-2	1,559	-0.13%
2022/05/03	2	123.00	0	0.00	123.50	2	1,547	0.13%
2022/04/29	0	0.00	1	128.50	127.00	-1	1,546	-0.06%
2022/04/28	3	124.50	2	126.00	126.00	1	1,538	0.06%
2022/04/26	1	120.00	1	123.00	122.00	0	1,513	0.00%
2022/04/25	4	134.75	0	0.00	133.00	4	1,475	0.27%
2022/04/22	1	136.00	2	138.00	141.00	-1	1,465	-0.07%
2022/04/21	1	137.00	1	138.50	138.50	0	1,458	0.00%
2022/04/19	2	139.00	0	0.00	138.50	2	1,457	0.14%
2022/04/18	3	142.17	2	145.75	140.50	1	1,453	0.07%
2022/04/15	1	133.50	1	137.00	138.50	0	1,423	0.00%
2022/03/25	2	142.00	0	0.00	140.00	2	1,610	0.12%
2022/03/23	3	149.17	2	152.00	144.00	1	1,517	0.07%
2022/03/22	2	148.50	0	0.00	150.50	2	1,370	0.15%
2022/03/15	0	0.00	6	120.50	120.50	-6	1,412	-0.42%
2022/03/11	0	0.00	12	140.16	137.50	-12	1,356	-0.89%
2022/03/10	2	146.48	0	0.00	141.00	2	1,328	0.15%
2022/03/08	5	142.40	0.2	142.75	139.00	4.8	1,290	0.37%
2022/03/07	0.2	139.50	0	0.00	142.50	0.2	1,279	0.02%
2022/03/02	0	0.00	0.1	150.00	146.50	-0.1	1,259	-0.01%
2022/03/01	0.1	150.50	0	154.00	148.00	0.1	1,251	0.00%
2022/02/25	2	139.47	0.1	140.00	141.00	1.9	1,245	0.16%
2022/02/24	0.1	140.95	5.3	139.20	135.00	-5.2	1,247	-0.42%
2022/02/23	4.3	147.76	0.4	148.08	144.00	3.9	1,238	0.32%
2022/02/22	2.2	144.69	0.2	146.00	146.00	2	1,240	0.16%
2022/02/21	2.4	148.03	0.1	141.00	148.50	2.3	1,242	0.18%
2022/02/18	0.1	142.00	1.3	143.14	142.00	-1.2	1,244	-0.10%
2022/02/17	0.3	138.00	0.3	140.24	143.00	0	1,207	0.00%
2022/02/16	2.4	139.24	2.2	138.88	144.00	0.2	1,158	0.01%
2022/02/15	4.2	139.57	5	137.70	132.00	-0.8	1,100	-0.07%
2022/02/11	2	125.50	2	127.50	126.50	0	983	0.00%
2022/02/10	2	124.00	0	0.00	125.00	2	958	0.21%
2022/02/09	0	0.00	1	123.00	119.50	-1	917	-0.11%
2022/02/08	0	0.00	4	111.38	115.00	-4	891	-0.45%
2022/02/07	4	111.00	1	108.50	111.00	3	877	0.34%
2022/01/07	0	0.00	4	101.50	101.50	-4	1,390	-0.29%
2021/12/29	2	110.00	1	110.00	109.00	1	1,400	0.07%
2021/12/28	9	111.94	9	111.67	109.00	0	1,402	0.00%
2021/12/27	4	119.88	2	119.00	115.00	2	1,398	0.14%
2021/12/24	2	114.75	1	117.00	117.00	1	1,331	0.08%
2021/12/22	4	111.50	5	111.00	110.50	-1	1,344	-0.07%
2021/12/21	0	0.00	1	107.00	111.50	-1	1,621	-0.06%
2021/12/20	1	109.50	4	106.50	109.50	-3	1,690	-0.18%
2021/12/17	1	109.50	0	0.00	107.00	1	1,776	0.06%
2021/12/15	0	0.00	1	110.50	106.50	-1	1,956	-0.05%
2021/12/14	3	109.50	3	114.33	109.50	0	1,944	0.00%
2021/12/13	4	110.00	4	111.63	113.50	0	1,925	0.00%
2021/12/10	5	121.40	2	119.75	103.50	3	1,902	0.16%
2021/12/09	1	112.00	1	110.00	112.00	0	1,865	0.00%
2021/11/24	1	100.50	0	0.00	101.00	1	2,122	0.05%
2021/11/22	1	105.50	1	107.50	105.50	0	2,124	0.00%
2021/11/19	1	104.50	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	112.00	3	112.83	108.50	-2	2,119	-0.09%
2021/11/16	0	0.00	7	117.50	114.00	-7	2,126	-0.33%
2021/11/15	0	0.00	12	119.21	120.50	-12	2,124	-0.56%
2021/11/12	1	120.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	4	141.13	2	137.75	131.00	2	2,111	0.09%
2021/10/27	3	124.83	23	124.11	124.50	-20	2,187	-0.91%
2021/10/26	17.1	139.65	12	138.79	126.00	5.1	2,110	0.24%
2021/10/22	0	0.00	0	127.00	127.00	0	1,907	0.00%
2021/10/21	4	119.63	2	117.75	115.50	2	1,837	0.11%
2021/10/05	0	0.00	1	100.00	109.00	-1	1,818	-0.06%
2021/10/04	0	0.00	6	105.50	105.50	-6	1,796	-0.33%
2021/10/01	6	124.99	0	0.00	117.00	6	1,779	0.34%
2021/09/30	8	127.88	0	0.00	130.00	8	1,767	0.45%
2021/09/29	6	110.33	2	112.50	120.00	4	1,732	0.23%
2021/09/28	29	108.84	24	108.77	109.50	5	1,699	0.29%
2021/09/27	8	103.58	2	100.70	107.00	6	1,408	0.43%
2021/09/24	3	92.53	1	96.00	97.40	2	1,322	0.15%
2021/09/23	4	84.13	10	84.65	88.60	-6	1,216	-0.49%
2021/09/22	12	82.64	5	82.44	84.90	7	1,101	0.64%
2021/09/17	1	77.20	0	0.00	77.20	1	1,007	0.10%
2021/09/16	1	70.10	0	0.00	70.20	1	1,003	0.10%
2021/09/14	5	68.14	3	65.80	63.80	2	964	0.21%
2021/09/13	7	65.29	3	65.43	67.20	4	924	0.43%
2021/09/10	3	60.00	1	61.00	61.40	2	875	0.23%
2021/09/09	11	60.91	11.3	61.89	62.20	-0.3	848	-0.04%
2021/09/08	0.3	57.00	1	57.70	56.60	-0.7	806	-0.09%
2021/09/07	1	57.40	0	0.00	56.90	1	796	0.13%
2021/09/06	1	56.10	4	57.53	55.70	-3	778	-0.39%
2021/09/03	3	55.57	4	55.50	55.00	-1	766	-0.13%
2021/09/02	3	58.63	20	57.67	57.00	-17	756	-2.25%
2021/09/01	3	54.87	6	53.20	57.00	-3	702	-0.43%
2021/08/31	14	50.93	3	48.22	51.90	11	656	1.67%
2021/08/26	0	0.00	1	45.95	46.50	-1	627	-0.16%
2021/08/24	10	46.15	1	43.45	43.00	9	597	1.51%
2021/08/23	12	47.32	13	46.99	46.50	-1	582	-0.17%
2021/08/20	3	47.48	3	47.30	47.50	0	559	0.00%
2021/08/19	1	45.30	0	0.00	43.20	1	543	0.18%
2021/08/18	1	44.05	2	47.00	48.00	-1	529	-0.19%
2021/08/17	3	48.33	10	49.33	46.55	-7	503	-1.39%
2021/08/16	1	54.50	0	0.00	51.70	1	481	0.21%
2021/08/13	13	62.46	2	60.55	57.40	11	468	2.35%
2021/08/11	6	61.28	5	59.60	61.20	1	434	0.23%
2021/08/10	1	58.70	2	63.90	66.20	-1	414	-0.24%
2021/08/09	1	63.20	8	66.83	62.60	-7	388	-1.80%
2021/08/06	18	69.94	10	68.60	69.50	8	368	2.17%
2021/08/05	5	63.72	6	62.75	66.50	-1	347	-0.29%
2021/08/03	11	61.82	19	60.87	61.00	-8	315	-2.54%
2021/08/02	9	58.90	5	57.22	58.90	4	294	1.36%
2021/07/30	4	54.40	4	54.50	53.60	0	274	0.00%
2021/07/29	7	53.64	12	53.12	53.00	-5	261	-1.92%
2021/07/28	21	52.40	1	52.90	52.50	20	242	8.26%
2021/07/21	0	0.00	2	42.60	42.60	-2	155	-1.29%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/06/11	0	0.00	1	33.85	32.90	-1	124	-0.81%
2021/06/10	1	32.75	1	33.00	33.80	0	123	0.00%
2021/06/08	1	33.25	0	0.00	32.60	1	123	0.81%
2021/05/18	2	34.30	2	34.43	34.25	0	127	0.00%
2021/04/27	0	0.00	3	38.08	37.80	-3	110	-2.71%
2021/04/26	4	38.93	1	38.60	39.00	3	107	2.80%
2021/04/23	20	35.65	20	35.59	35.50	0	97	0.00%
2021/04/13	0	0.00	1	35.85	36.40	-1	73	-1.36%
2021/04/06	1	30.80	0	0.00	30.35	1	56	1.78%
2021/03/15	0	0.00	1	31.90	31.85	-1	58	-1.70%
2021/03/11	1	31.45	0	0.00	31.50	1	59	1.68%
2020/12/01	0	0.00	2	37.90	37.90	-2	135	-1.48%
2020/11/27	0	0.00	1	37.55	37.30	-1	136	-0.73%
2020/11/26	2	34.70	0	0.00	35.15	2	153	1.31%
2020/11/24	1	31.75	0	0.00	31.65	1	162	0.62%
2020/11/23	0	0.00	1	29.40	30.00	-1	161	-0.62%
2020/11/13	0	0.00	1	35.20	34.80	-1	191	-0.52%
2020/11/02	0	0.00	0.2	36.15	36.15	-0.2	322	-0.05%
2020/10/30	0.2	36.55	1	36.75	36.90	-0.9	344	-0.25%
2020/10/16	0	0.00	1	38.50	38.50	-1	716	-0.14%
2020/10/14	0	0.00	1	38.30	38.45	-1	774	-0.13%
2020/10/08	1	39.60	0	0.00	39.00	1	950	0.11%
2020/09/29	0	0.00	3	38.48	38.20	-3	988	-0.30%
2020/09/09	0	0.00	2	40.65	40.90	-2	1,033	-0.19%
2020/09/08	2	41.18	2	40.20	40.55	0	1,037	0.00%
2020/09/01	2	46.00	1	46.35	44.10	1	1,033	0.10%
2020/08/31	1	40.75	3	41.85	44.20	-2	1,010	-0.20%
2020/08/27	2	39.15	0	0.00	39.05	2	992	0.20%
2020/08/18	1	43.05	0	0.00	42.75	1	943	0.11%
2020/08/17	0	0.00	1	42.90	43.00	-1	938	-0.11%
2020/08/14	1	43.50	3	43.80	43.80	-2	928	-0.22%
2020/08/12	2	47.23	0	0.00	46.90	2	902	0.22%
2020/08/11	1	49.55	0	0.00	46.65	1	886	0.11%
2020/08/10	2	50.10	0	0.00	49.20	2	867	0.23%
2020/08/07	1	52.60	1	51.70	51.50	0	850	0.00%
2020/08/06	3	54.57	2	53.75	52.50	1	837	0.12%
2020/08/05	1	52.00	0	0.00	52.50	1	810	0.12%
2020/08/04	3	54.20	0	0.00	53.80	3	789	0.38%
2020/08/03	1	50.20	2	50.35	50.20	-1	730	-0.14%
2020/07/31	4	52.10	3	50.80	51.00	1	715	0.14%
2020/07/29	2	49.73	0	0.00	49.00	2	672	0.30%
2020/07/28	0	0.00	10	47.29	46.65	-10	648	-1.54%
2020/07/27	5	50.56	1	50.50	49.85	4	622	0.64%
2020/07/24	7	52.64	0	0.00	53.80	7	583	1.20%
2020/07/23	18	49.15	29	49.04	50.00	-11	501	-2.19%
2020/07/22	10	45.00	1	45.25	45.50	9	444	2.02%
2020/07/21	15	43.06	19	43.27	42.90	-4	417	-0.96%
2020/07/17	21	44.68	34	44.50	39.50	-13	358	-3.62%
2020/07/16	10	40.10	0	0.00	43.55	10	248	4.02%
2020/07/14	5	39.52	5	38.36	39.15	0	182	0.00%
2020/07/13	0	0.00	1	37.15	37.15	-1	154	-0.65%
2020/07/06	1	38.00	0	0.00	37.70	1	138	0.72%
2020/06/19	0	0.00	2	38.25	38.40	-2	87	-2.30%
2020/06/18	1	37.65	8	38.10	38.30	-7	79	-8.80%
2020/06/17	4	34.41	0	0.00	34.85	4	74	5.35%
2020/06/16	4	34.58	0	0.00	35.20	4	72	5.50%
2020/06/15	1	36.05	0	0.00	36.95	1	68	1.45%
2020/06/12	10	32.44	10	33.51	36.30	0	63	0.00%
2020/05/19	0	0.00	1	21.15	21.40	-1	45	-2.18%
2020/05/15	1	21.30	1	21.10	21.40	0	45	0.00%
2020/05/05	1	23.85	0	0.00	23.30	1	41	2.42%
2020/04/24	0	0.00	1	23.50	23.20	-1	39	-2.50%
2020/04/20	1	26.60	0	0.00	25.55	1	37	2.66%
2020/04/15	0	0.00	1	30.40	29.20	-1	35	-2.79%
2020/04/14	1	27.20	0	0.00	27.65	1	35	2.83%
2020/04/09	0	0.00	2	24.90	25.75	-2	36	-5.53%
2020/04/06	2	24.18	0	0.00	24.10	2	36	5.52%
2020/02/27	1	27.80	1	28.05	28.90	0	40	0.00%
2020/02/26	0	0.00	1	29.20	28.80	-1	40	-2.48%
2020/02/25	1	29.40	0	0.00	29.00	1	40	2.47%
2020/02/24	1	29.30	2	29.60	29.90	-1	40	-2.49%
2020/02/19	1	30.75	0	0.00	30.65	1	42	2.38%
2020/02/12	0	0.00	1	31.75	31.80	-1	55	-1.79%
2020/02/11	1	31.40	0	0.00	31.70	1	55	1.80%
2020/02/10	0	0.00	1	31.15	31.20	-1	56	-1.77%
2020/02/05	1	32.05	0	0.00	31.60	1	56	1.76%
2020/02/03	1	31.95	1	32.30	32.75	0	56	0.00%
2020/01/31	0	0.00	1	31.55	33.35	-1	56	-1.76%
2020/01/30	0	0.00	3	32.12	31.95	-3	56	-5.32%
2020/01/20	9	35.46	1	37.75	35.50	8	56	14.07%
2020/01/17	0	0.00	18	34.79	37.90	-18	55	-32.24%
2020/01/16	0	0.00	14	37.26	35.35	-14	54	-25.47%
2020/01/15	0	0.00	4	37.40	37.00	-4	54	-7.34%
2020/01/14	0	0.00	25	37.21	38.20	-25	54	-45.73%
2020/01/13	0	0.00	18	37.51	37.55	-18	54	-33.31%
2020/01/07	1	39.25	0	0.00	39.75	1	55	1.80%
2019/12/31	2	37.58	2	37.95	38.95	0	53	0.00%
2019/12/26	0	0.00	2	37.90	37.70	-2	52	-3.79%
2019/12/17	8	41.14	1	40.35	39.70	7	50	13.80%
2019/12/13	0	0.00	2	39.90	39.90	-2	49	-4.05%
2019/12/11	6	39.98	0	0.00	40.15	6	49	12.20%
2019/12/10	1	41.05	2	41.95	39.55	-1	48	-2.04%
2019/12/09	0	0.00	1	41.70	40.60	-1	47	-2.11%
2019/12/06	0	0.00	2	41.00	40.90	-2	46	-4.26%
2019/12/04	3	40.17	0	0.00	40.00	3	46	6.52%
2019/11/27	2	40.38	2	40.65	40.00	0	43	0.00%
2019/11/25	2	40.48	0	0.00	40.60	2	41	4.87%
2019/11/20	2	39.18	0	0.00	39.15	2	39	5.07%
2019/11/18	0	0.00	1	38.70	37.25	-1	38	-2.59%
2019/11/15	1	38.05	1	38.60	38.05	0	37	0.00%
2019/11/14	1	38.05	0	0.00	38.00	1	36	2.77%
2019/11/12	53	38.90	0	0.00	38.90	53	26	203.59%
2019/11/11	17	34.86	0	0.00	35.40	17	24	68.69%
2019/11/06	0	0.00	1	31.95	32.60	-1	21	-4.68%
2019/11/05	1	31.80	0	0.00	32.60	1	21	4.75%
2019/07/22	0	0.00	2	39.00	39.00	-2	10	-18.75%
2019/06/25	1	39.00	0	0.00	39.95	1	12	7.93%
2019/06/20	1	40.00	0	0.00	40.80	1	12	7.83%
2019/05/03	0	0.00	1	41.75	42.95	-1	29	-3.41%
2019/04/30	1	43.00	0	0.00	42.50	1	29	3.44%
2019/04/17	0	0.00	1	41.00	41.45	-1	28	-3.56%
2019/04/12	0	0.00	1	45.50	45.95	-1	27	-3.63%
2019/03/29	2	45.65	1	47.80	46.40	1	26	3.77%
2019/03/25	0	0.00	1	48.50	46.95	-1	26	-3.81%
2019/03/19	2	46.75	0	0.00	47.90	2	27	7.34%