美而快 (5321)-兆豐-三民券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
89張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.80	0	0.00	70.70	1	174	0.57%
2024/04/19	1	74.10	0	0.00	73.30	1	183	0.54%
2024/03/01	0	0.00	1	87.80	86.60	-1	248	-0.40%
2024/01/09	0	0.00	1	87.40	87.20	-1	711	-0.14%
2023/12/22	0	0.00	1	90.50	90.80	-1	926	-0.11%
2023/12/21	0	0.00	1	90.00	89.20	-1	928	-0.11%
2023/12/20	3	91.63	2	94.15	90.50	1	936	0.11%
2023/11/15	1	89.60	1	89.20	88.00	0	1,212	0.00%
2023/11/14	5	88.72	4	89.53	88.40	1	1,207	0.08%
2023/11/13	0	0.00	2	85.90	85.60	-2	1,190	-0.17%
2023/11/10	5	93.04	4	94.03	92.00	1	1,164	0.09%
2023/11/09	5	97.76	8	99.45	95.00	-3	1,143	-0.26%
2023/11/08	2	96.95	0	0.00	97.00	2	1,024	0.20%
2023/11/06	0	0.00	0.1	88.00	88.30	-0.1	982	-0.01%
2023/10/23	1	84.30	0	0.00	83.30	1	852	0.12%
2023/10/20	0	0.00	5	83.06	81.60	-5	838	-0.60%
2023/10/19	5	83.38	0	0.00	83.30	5	833	0.60%
2023/10/17	0	0.00	3	86.70	86.00	-3	807	-0.37%
2023/10/16	1	89.50	0	0.00	88.50	1	799	0.13%
2023/10/13	4	90.18	0	0.00	90.00	4	795	0.50%
2023/10/12	0	0.00	0.1	97.10	97.10	-0.1	768	-0.01%
2023/10/05	0	0.00	5.9	112.05	107.50	-5.9	714	-0.83%
2023/10/02	0	0.00	0.1	115.00	114.50	-0.1	634	-0.01%
2023/09/15	6	110.83	5	113.70	114.00	1	519	0.19%
2023/09/14	0	0.00	2	103.00	109.00	-2	399	-0.50%
2023/09/13	1	99.40	0	0.00	99.50	1	355	0.28%
2023/08/31	1	73.20	0	0.00	73.80	1	290	0.34%
2023/08/28	0	0.00	9	71.14	70.90	-9	300	-3.00%
2023/08/25	5	86.92	0	0.00	86.60	5	299	1.67%
2023/08/23	2	87.50	0	0.00	87.40	2	305	0.66%
2023/08/22	2	87.80	0	0.00	87.60	2	316	0.63%
2023/08/21	0	0.00	3	88.20	88.30	-3	331	-0.91%
2023/08/14	3	87.10	3	89.90	86.10	0	427	0.00%
2023/08/11	3	85.30	0	0.00	85.90	3	426	0.70%
2023/06/12	0	0.00	2	93.00	94.70	-2	1,561	-0.13%
2023/06/07	0	0.00	1	95.60	95.30	-1	1,747	-0.06%
2023/06/06	1	94.50	0	0.00	94.50	1	1,805	0.06%
2023/06/01	1	98.80	0	0.00	97.80	1	1,834	0.05%
2023/05/25	1	97.40	1	98.00	97.00	0	1,824	0.00%
2023/05/24	0	0.00	4	102.50	99.00	-4	1,832	-0.22%
2023/05/23	5	107.00	0	0.00	107.00	5	1,797	0.28%
2023/05/22	3	105.50	3	107.00	105.00	0	1,814	0.00%
2023/05/18	4	111.50	0	0.00	108.00	4	1,867	0.21%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,850	-0.05%
2023/05/16	1	109.00	0	0.00	109.00	1	1,848	0.05%
2023/05/15	1	109.50	1	111.00	107.50	0	1,831	0.00%
2023/05/12	0	0.00	2	111.00	111.00	-2	1,805	-0.11%
2023/05/11	3	110.33	1	113.50	110.00	2	1,774	0.11%
2023/05/10	1	113.00	1	113.50	114.00	0	1,719	0.00%
2023/05/09	1	114.00	2	115.50	112.50	-1	1,707	-0.06%
2023/05/08	5	115.80	9	114.61	115.00	-4	1,682	-0.24%
2023/05/05	8	112.69	3	110.50	110.00	5	1,596	0.31%
2023/05/04	22	106.32	22	106.45	107.00	0	1,490	0.00%
2023/05/03	11	96.84	13	101.97	107.00	-2	1,386	-0.14%
2023/04/28	1	94.40	1	94.70	94.70	0	1,388	0.00%
2023/04/18	1	93.10	1	93.00	92.70	0	2,210	0.00%
2023/04/17	0	0.00	1	91.30	93.20	-1	2,214	-0.05%
2023/04/14	1	93.00	0	0.00	91.10	1	2,212	0.05%
2023/04/11	0	0.00	1	88.10	90.50	-1	2,181	-0.05%
2023/04/10	1	87.70	0	0.00	87.70	1	2,168	0.05%
2023/03/27	1	89.20	3	89.40	88.00	-2	2,139	-0.09%
2023/03/24	3	90.60	0	0.00	88.90	3	2,127	0.14%
2023/03/22	0	0.00	1	88.70	89.50	-1	2,090	-0.05%
2023/03/14	0	0.00	1	85.60	82.90	-1	2,043	-0.05%
2023/03/13	1	86.50	1	88.00	86.50	0	2,032	0.00%
2023/03/10	13	100.38	13	94.71	89.70	0	2,001	0.00%
2023/03/09	1	99.00	1	99.60	99.60	0	1,851	0.00%
2023/03/08	1	90.90	0	0.00	90.60	1	1,794	0.06%
2023/02/24	0	0.00	1	87.30	86.40	-1	1,739	-0.06%
2023/02/23	0	0.00	2	89.25	89.00	-2	1,731	-0.12%
2023/02/22	2	88.20	0	0.00	88.20	2	1,726	0.12%
2023/02/20	2	92.05	1	92.00	90.20	1	1,697	0.06%
2023/02/17	1	89.90	1	87.00	89.90	0	1,669	0.00%
2023/02/16	2	86.00	8	86.10	86.30	-6	1,601	-0.37%
2023/02/15	2	85.35	0	0.00	84.50	2	1,595	0.13%
2023/02/14	2	85.00	0	0.00	84.50	2	1,585	0.13%
2023/02/09	5	88.70	0	0.00	88.60	5	1,554	0.32%
2023/02/08	0	0.00	2	90.00	88.60	-2	1,547	-0.13%
2023/02/07	2	87.60	0	0.00	89.00	2	1,523	0.13%
2023/02/06	0	0.00	1	91.30	88.50	-1	1,519	-0.07%
2023/02/03	3	88.23	6	90.43	88.70	-3	1,493	-0.20%
2023/02/02	4	89.05	1	92.90	88.70	3	1,455	0.21%
2023/02/01	2	88.80	22	88.02	92.00	-20	1,367	-1.46%
2023/01/31	11	86.49	2	84.05	83.70	9	1,297	0.69%
2023/01/30	10	89.41	0	0.00	88.10	10	1,257	0.80%
2023/01/17	7	91.77	9	91.21	91.10	-2	1,184	-0.17%
2023/01/16	2	85.75	1	85.40	85.50	1	984	0.10%
2023/01/13	4	83.03	4	84.50	87.00	0	908	0.00%
2023/01/12	5	82.98	8	83.30	84.90	-3	817	-0.37%
2023/01/11	10	77.80	14	76.12	80.30	-4	526	-0.76%
2023/01/10	5	73.18	13	74.00	73.00	-8	433	-1.85%
2023/01/09	13	71.25	2	71.60	71.90	11	400	2.75%
2023/01/06	3	74.87	2	76.85	73.00	1	403	0.25%
2023/01/05	0	0.00	1	71.70	75.00	-1	323	-0.31%
2023/01/04	0	0.00	2	66.00	68.20	-2	302	-0.66%
2022/12/22	3	63.60	0	0.00	63.40	3	288	1.04%
2022/12/20	1	64.40	1	65.70	62.30	0	294	0.00%
2022/12/16	1	64.60	0	0.00	64.40	1	303	0.33%
2022/12/15	0	0.00	1	67.20	67.00	-1	301	-0.33%
2022/12/13	3	64.80	0	0.00	64.30	3	306	0.98%
2022/12/12	1	65.80	0	0.00	65.60	1	310	0.32%
2022/12/09	0	0.00	1	67.20	67.00	-1	320	-0.31%
2022/12/07	1	70.20	0	0.00	68.20	1	339	0.29%
2022/11/28	0	65.00	0	0.00	64.00	0	349	0.01%
2022/11/02	0	0.00	3	70.70	68.40	-3	408	-0.73%
2022/11/01	3	68.60	0	0.00	68.60	3	398	0.75%
2022/10/26	0	0.00	1.1	60.10	61.20	-1.1	382	-0.27%
2022/10/14	0	0.00	1	71.00	67.50	-1	380	-0.26%
2022/10/13	2	67.75	0	0.00	70.30	2	356	0.56%
2022/10/04	0.1	64.10	0	0.00	63.50	0.1	334	0.01%
2022/09/21	0	0.00	7	76.74	76.20	-7	371	-1.88%
2022/09/16	4	90.30	0	0.00	88.80	4	389	1.03%
2022/09/14	3	93.10	0	0.00	93.20	3	385	0.78%
2022/08/15	0	0.00	1	88.50	85.00	-1	410	-0.24%
2022/08/05	0.1	82.00	0	0.00	79.90	0.1	390	0.02%
2022/07/29	0	0.00	1	81.50	82.50	-1	407	-0.25%
2022/07/26	0	0.00	2	82.55	82.70	-2	429	-0.47%
2022/07/13	3	86.37	0	0.00	83.00	3	529	0.57%
2022/07/12	1	83.80	6	80.68	84.70	-5	561	-0.89%
2022/07/11	1	81.70	0	0.00	84.00	1	558	0.18%
2022/07/06	1	85.10	0	0.00	83.30	1	566	0.18%
2022/07/05	2	88.35	0	0.00	89.70	2	562	0.36%
2022/07/04	0	0.00	4	92.65	90.30	-4	562	-0.71%
2022/07/01	0	0.00	14	88.56	86.80	-14	554	-2.53%
2022/06/30	0	0.00	5	92.04	92.40	-5	547	-0.91%
2022/06/28	2	100.25	0	0.00	101.00	2	537	0.37%
2022/06/27	3.1	108.60	1	109.50	105.00	2.1	522	0.40%
2022/06/22	1	121.00	1	117.00	118.50	0	553	0.00%
2022/06/17	0	115.00	3	111.00	116.00	-3	808	-0.37%
2022/06/15	6	124.92	8	126.19	122.00	-2	817	-0.24%
2022/06/14	4.1	124.65	2	129.00	124.00	2.1	829	0.25%
2022/06/13	6.2	131.92	5	133.50	129.50	1.2	850	0.14%
2022/06/09	0	130.50	0	0.00	127.50	0	864	0.00%
2022/05/11	1	125.00	0	0.00	124.50	1	1,473	0.07%
2022/05/04	0.1	129.63	1	131.00	129.50	-0.9	1,559	-0.06%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,547	-0.06%
2022/04/28	5	124.00	0	0.00	126.00	5	1,538	0.32%
2022/04/27	3	120.33	0	0.00	125.00	3	1,537	0.20%
2022/04/26	5	125.10	0	0.00	122.00	5	1,513	0.33%
2022/04/25	4	135.00	0	0.00	133.00	4	1,475	0.27%
2022/04/22	0	0.00	15	143.73	141.00	-15	1,465	-1.02%
2022/04/19	2	139.25	0	0.00	138.50	2	1,457	0.14%
2022/04/18	8	142.00	21	147.71	140.50	-13	1,453	-0.89%
2022/04/15	2	133.50	0	0.00	138.50	2	1,423	0.14%
2022/04/14	5	139.60	1	142.50	137.50	4	1,426	0.28%
2022/04/13	27	144.74	6	145.75	141.00	21	1,420	1.48%
2022/04/01	0	0.00	16	143.00	147.00	-16	1,456	-1.10%
2022/03/25	6	142.67	2	141.00	140.00	4	1,610	0.25%
2022/03/23	3.2	150.19	2	146.50	144.00	1.2	1,517	0.08%
2022/03/22	7	139.00	1	150.50	150.50	6	1,370	0.44%
2022/03/21	1	134.00	10	134.10	137.00	-9	1,329	-0.68%
2022/03/18	2	124.25	0	0.00	130.50	2	1,340	0.15%
2022/03/17	0	0.00	1	125.50	124.00	-1	1,365	-0.07%
2022/03/16	1	121.00	1	118.50	121.00	0	1,424	0.00%
2022/03/15	1	121.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	16	137.63	0	0.00	133.50	16	1,373	1.16%
2022/03/04	0	0.00	1	143.50	142.50	-1	1,269	-0.08%
2022/03/03	1	146.50	0	0.00	145.00	1	1,267	0.08%
2022/03/02	1	148.00	1	150.00	146.50	0	1,259	0.00%
2022/03/01	1	149.00	1	147.50	148.00	0	1,251	0.00%
2022/02/25	2	139.75	2	140.25	141.00	0	1,245	0.00%
2022/02/23	2	147.25	1	150.50	144.00	1	1,238	0.08%
2022/02/22	0	0.00	3	145.50	146.00	-3	1,240	-0.24%
2022/02/21	0	0.00	5	146.60	148.50	-5	1,242	-0.40%
2022/02/17	4	138.88	1	138.00	143.00	3	1,207	0.25%
2022/02/16	7	137.29	11	139.14	144.00	-4	1,158	-0.35%
2022/02/15	12	136.17	8	137.88	132.00	4	1,100	0.36%
2022/02/14	2	126.25	0	0.00	130.00	2	1,034	0.19%
2022/02/11	1	125.50	0	0.00	126.50	1	983	0.10%
2022/02/10	1	121.50	0	0.00	125.00	1	958	0.10%
2022/02/09	0	0.00	3	119.00	119.50	-3	917	-0.33%
2022/02/08	0	0.00	3	111.00	115.00	-3	891	-0.34%
2022/02/07	0	0.00	1	111.00	111.00	-1	877	-0.11%
2022/01/21	0	0.00	1	102.00	102.50	-1	875	-0.11%
2022/01/06	1	103.50	0	0.00	105.50	1	1,385	0.07%
2021/12/27	10	119.60	4	124.88	115.00	6	1,398	0.43%
2021/12/24	0	0.00	10.1	117.00	117.00	-10.1	1,331	-0.76%
2021/12/22	0	0.00	1	110.50	110.50	-1	1,344	-0.07%
2021/12/20	2	105.75	0	0.00	109.50	2	1,690	0.12%
2021/12/15	0	0.00	2	109.25	106.50	-2	1,956	-0.10%
2021/12/14	12	109.88	3	105.00	109.50	9	1,944	0.46%
2021/12/10	3	116.17	3	115.83	103.50	0	1,902	0.00%
2021/11/24	1	99.70	0	0.00	101.00	1	2,122	0.05%
2021/11/23	1	103.00	0	0.00	100.50	1	2,117	0.05%
2021/11/22	0	0.00	1	108.00	105.50	-1	2,124	-0.05%
2021/11/19	1	110.00	0	0.00	104.50	1	2,125	0.05%
2021/11/17	0.1	113.00	1	115.00	115.00	-0.9	2,125	-0.04%
2021/11/16	1	115.50	0	0.00	114.00	1	2,126	0.05%
2021/11/12	1	119.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	1	141.00	0	0.00	131.00	1	2,111	0.05%
2021/10/28	0	0.00	1	127.50	126.50	-1	2,176	-0.05%
2021/10/27	1	125.00	0	0.00	124.50	1	2,187	0.05%
2021/10/26	1	149.00	0	0.00	126.00	1	2,110	0.05%
2021/10/22	0	0.00	1	127.00	127.00	-1	1,907	-0.05%
2021/10/21	1	124.00	0	0.00	115.50	1	1,837	0.05%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	16	110.63	15	108.73	109.50	1	1,699	0.06%
2021/09/27	1	101.50	1	103.50	107.00	0	1,408	0.00%
2021/09/24	2	90.80	2	93.25	97.40	0	1,322	0.00%
2021/09/22	3	83.40	3	81.40	84.90	0	1,101	0.00%
2021/09/06	1	56.60	1	55.90	55.70	0	778	0.00%
2021/07/28	0	0.00	2	50.80	52.50	-2	242	-0.83%
2021/07/23	0	0.00	1	44.50	45.00	-1	187	-0.53%
2021/07/22	3	43.07	0	0.00	42.60	3	171	1.75%
2021/07/21	1	40.40	1	42.60	42.60	0	155	0.00%
2021/07/02	0	0.00	1	31.75	32.10	-1	120	-0.83%
2021/07/01	1	31.60	0	0.00	32.05	1	121	0.82%
2021/06/30	0	0.00	1	31.90	32.30	-1	122	-0.81%
2021/06/28	1	32.10	0	0.00	32.05	1	123	0.81%
2021/05/10	0	0.00	1	33.70	34.50	-1	119	-0.84%
2021/05/07	1	33.75	0	0.00	33.80	1	119	0.84%
2021/04/27	0	0.00	1	37.15	37.80	-1	110	-0.90%
2021/04/26	1	38.90	0	0.00	39.00	1	107	0.93%
2021/04/21	0	0.00	3	32.50	32.55	-3	85	-3.53%
2021/04/16	0	0.00	0	34.00	34.30	0	84	0.00%
2021/04/14	3	34.00	0	0.00	33.55	3	81	3.67%
2021/01/12	0	0.00	20	32.20	32.35	-20	104	-19.18%
2020/11/20	0	0.00	1	30.05	29.30	-1	161	-0.62%
2020/09/16	0	0.00	5	43.00	41.90	-5	1,027	-0.49%
2020/09/07	5	41.30	0	0.00	40.25	5	1,046	0.48%
2020/09/01	0	0.00	5	46.00	44.10	-5	1,033	-0.48%
2020/08/21	5	39.65	0	0.00	41.00	5	978	0.51%
2020/08/14	5	44.80	0	0.00	43.80	5	928	0.54%
2020/08/13	5	46.90	0	0.00	46.90	5	910	0.55%
2020/08/12	10	47.00	0	0.00	46.90	10	902	1.11%
2020/08/07	2	51.20	2	52.00	51.50	0	850	0.00%
2020/08/06	4	53.40	4	53.10	52.50	0	837	0.00%
2020/07/20	1	37.85	0	0.00	39.50	1	381	0.26%
2020/07/16	0	0.00	14	42.60	43.55	-14	248	-5.62%
2020/07/15	14	39.49	0	0.00	39.60	14	202	6.91%
2019/11/11	0	0.00	0	35.40	35.40	0	24	-0.04%
2019/10/04	0	0.00	1	33.10	33.70	-1	14	-7.01%
2019/10/01	1	34.40	0	0.00	34.00	1	14	6.90%