美而快 (5321)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	71.50	0	0.00	71.50	1	182	0.55%
2024/04/19	0	0.00	0	74.00	73.30	0	183	0.00%
2024/04/18	6	77.97	0	79.50	76.90	6	183	3.24%
2024/04/17	0	0.00	0.1	73.70	73.40	-0.1	178	-0.03%
2024/04/16	1	71.60	0.2	71.22	71.40	0.8	179	0.45%
2024/04/15	1	73.30	8.1	73.66	73.20	-7.1	180	-3.94%
2024/04/12	0.1	76.55	0	0.00	75.60	0.1	179	0.07%
2024/04/11	0	0.00	0.1	77.00	76.60	-0.1	178	-0.03%
2024/04/09	0	76.80	0	0.00	76.70	0	181	0.01%
2024/04/01	1	76.80	0	0.00	77.90	1	187	0.53%
2024/03/29	0	0.00	2.7	77.28	77.10	-2.7	187	-1.41%
2024/03/28	2	78.20	0	0.00	78.10	2	189	1.05%
2024/03/27	2	77.70	0	0.00	77.90	2	195	1.03%
2024/03/19	0.2	79.90	0	80.40	80.00	0.2	233	0.08%
2024/03/15	0	81.30	0	0.00	81.00	0	228	0.01%
2024/03/13	2	85.00	1	86.00	85.20	1	230	0.44%
2024/03/12	1	85.10	0	0.00	85.60	1	231	0.43%
2024/03/08	10	86.67	0	85.70	85.50	10	236	4.22%
2024/03/07	3	86.90	0	0.00	86.50	3	238	1.26%
2024/03/06	6	86.67	0	0.00	86.50	6	241	2.49%
2024/03/05	0	0.00	0.1	87.00	86.80	-0.1	248	-0.02%
2024/03/04	0	0.00	0	86.60	86.30	0	248	-0.01%
2024/03/01	2	87.75	0	0.00	86.60	2	248	0.80%
2024/02/26	0	0.00	0	88.40	88.50	0	273	-0.01%
2024/02/23	0	86.90	0	0.00	86.90	0	277	0.00%
2024/02/22	0	87.01	0	0.00	86.60	0	282	0.01%
2024/02/20	0.1	87.54	0	0.00	87.10	0.1	297	0.02%
2024/02/19	0	88.10	0	0.00	88.30	0	301	0.00%
2024/02/16	10	88.50	0	0.00	88.20	10	307	3.27%
2024/02/05	0	89.75	0.1	89.80	89.70	-0.1	346	-0.02%
2024/02/02	0	0.00	0	89.80	90.00	0	368	-0.01%
2024/02/01	0	0.00	0	90.30	89.60	0	500	0.00%
2024/01/31	0	88.00	0.2	88.00	87.80	-0.1	537	-0.02%
2024/01/30	0.1	88.75	0	0.00	88.30	0.1	543	0.02%
2024/01/29	0	0.00	0	90.70	90.50	0	545	-0.01%
2024/01/26	0	88.60	0	0.00	88.60	0	542	0.00%
2024/01/23	0	88.00	0	0.00	88.00	0	577	0.01%
2024/01/22	0.1	88.79	0.1	89.30	86.30	0	584	0.01%
2024/01/19	0.1	86.77	0	0.00	87.00	0.1	592	0.02%
2024/01/17	0	0.00	0.2	87.20	86.70	-0.2	627	-0.03%
2024/01/16	0	0.00	0.2	88.50	88.00	-0.2	649	-0.04%
2024/01/15	0	0.00	2	87.10	88.90	-2	666	-0.30%
2024/01/12	0	87.20	0	0.00	86.70	0	674	0.00%
2024/01/11	0	87.70	0	0.00	87.50	0	690	0.00%
2024/01/09	0	87.50	1	87.20	87.20	-1	711	-0.14%
2024/01/08	0.1	88.64	0	0.00	88.60	0.1	722	0.01%
2024/01/02	0	89.10	0	0.00	88.60	0	814	0.00%
2023/12/26	0.4	89.80	0	0.00	90.00	0.4	916	0.04%
2023/12/22	0.1	90.50	0	0.00	90.80	0.1	926	0.01%
2023/12/21	0	89.50	0	0.00	89.20	0	928	0.00%
2023/12/20	0	0.00	3	91.21	90.50	-3	936	-0.32%
2023/12/19	1	90.00	0	0.00	88.90	1	930	0.11%
2023/12/18	0	0.00	5.1	88.07	88.70	-5.1	933	-0.54%
2023/12/15	0	86.60	4	86.70	88.00	-4	937	-0.42%
2023/12/14	0	86.50	0	0.00	86.30	0	954	0.00%
2023/12/11	2	87.50	0	0.00	87.70	2	1,174	0.17%
2023/12/06	0	0.00	0	90.20	89.60	0	1,248	0.00%
2023/12/05	0	89.00	0	0.00	89.00	0	1,250	0.00%
2023/12/04	0.2	90.30	1	90.31	90.40	-0.8	1,252	-0.07%
2023/11/30	0	0.00	2	89.90	89.50	-2	1,254	-0.16%
2023/11/29	0	0.00	0	88.00	88.30	0	1,249	0.00%
2023/11/27	3	86.24	0	0.00	86.10	3	1,248	0.24%
2023/11/24	0	88.50	0	0.00	87.60	0	1,245	0.00%
2023/11/22	0	89.20	2	88.80	88.50	-2	1,230	-0.16%
2023/11/21	0	89.95	0	0.00	89.60	0	1,229	0.00%
2023/11/16	1	89.60	1	89.60	89.50	0	1,212	0.00%
2023/11/15	0	88.10	0	0.00	88.00	0	1,212	0.00%
2023/11/14	0	0.00	0	88.00	88.40	0	1,207	0.00%
2023/11/13	0.1	86.23	2	89.10	85.60	-1.9	1,190	-0.16%
2023/11/10	5	93.32	4	93.10	92.00	1	1,164	0.09%
2023/11/09	66.1	93.97	64.1	93.73	95.00	2	1,143	0.18%
2023/11/08	1	96.99	4.1	92.79	97.00	-3.1	1,024	-0.30%
2023/11/06	1	87.60	1	87.71	88.30	0	982	0.00%
2023/11/03	2	87.60	1	87.40	86.80	1	976	0.10%
2023/11/02	0	0.00	0	87.50	87.00	0	969	0.00%
2023/11/01	0	85.40	0	86.00	86.30	0	961	0.00%
2023/10/27	1	84.40	0	86.70	84.80	1	925	0.11%
2023/10/26	0	84.30	0	0.00	83.70	0	910	0.00%
2023/10/25	0	86.80	0	88.00	86.60	0	900	0.00%
2023/10/24	1.1	84.23	1	85.40	88.20	0.1	875	0.01%
2023/10/23	4	84.30	4.1	84.90	83.30	-0.1	852	-0.01%
2023/10/20	0	82.10	0	0.00	81.60	0	838	0.00%
2023/10/19	1	86.20	0	0.00	83.30	1	833	0.12%
2023/10/18	1.1	83.10	0	0.00	82.80	1.1	818	0.14%
2023/10/17	2	87.74	0	0.00	86.00	2	807	0.25%
2023/10/16	0	89.90	0	0.00	88.50	0	799	0.01%
2023/10/13	3.4	90.56	0	0.00	90.00	3.4	795	0.43%
2023/10/12	0.1	97.50	0	0.00	97.10	0.1	768	0.01%
2023/10/11	3.3	99.34	2	100.50	96.00	1.3	750	0.18%
2023/10/06	0.1	103.75	0	0.00	104.00	0.1	733	0.02%
2023/10/05	0.3	109.36	0.1	113.50	107.50	0.2	714	0.03%
2023/10/04	2	113.50	2.1	115.92	115.00	-0.1	683	-0.01%
2023/10/03	1	113.09	0	0.00	115.50	1	648	0.16%
2023/10/02	0	113.85	0.2	112.50	114.50	-0.1	634	-0.02%
2023/09/28	0	125.42	1	125.00	123.00	-1	624	-0.16%
2023/09/27	0	129.25	0	0.00	130.00	0	619	0.01%
2023/09/26	0	129.00	0	0.00	130.00	0	615	0.00%
2023/09/25	0	127.25	0	0.00	128.00	0	611	0.00%
2023/09/22	0	128.83	1.1	129.58	123.50	-1.1	603	-0.18%
2023/09/21	0	0.00	1	119.99	120.00	-1	589	-0.17%
2023/09/19	0	0.00	1.1	115.91	118.00	-1.1	579	-0.18%
2023/09/18	0	0.00	0.1	116.50	116.50	-0.1	561	-0.01%
2023/09/15	5.1	111.50	6.4	111.66	114.00	-1.4	519	-0.26%
2023/09/13	0	0.00	0.1	94.20	99.50	-0.1	355	-0.02%
2023/09/12	0	0.00	1	90.20	91.10	-1	309	-0.32%
2023/09/11	0.1	87.80	14.2	88.74	87.70	-14.1	297	-4.74%
2023/09/08	14	85.44	0	0.00	86.00	14	280	5.00%
2023/09/07	1	82.52	0	0.00	83.60	1	277	0.37%
2023/08/24	0	87.40	0	0.00	86.00	0	300	0.01%
2023/08/23	0	88.00	0	0.00	87.40	0	305	0.01%
2023/08/17	0	0.00	0.1	87.89	87.90	-0.1	381	-0.02%
2023/08/14	0	0.00	0.2	88.37	86.10	-0.2	427	-0.04%
2023/08/11	0	81.50	0.1	85.70	85.90	-0.1	426	-0.02%
2023/08/08	0	81.80	0	0.00	81.20	0	528	0.00%
2023/08/02	0	80.60	0	0.00	80.90	0	708	0.00%
2023/08/01	0.1	82.70	0	0.00	82.10	0.1	834	0.01%
2023/07/31	0.1	84.40	0	0.00	82.60	0.1	1,029	0.00%
2023/07/28	0.1	83.40	0	0.00	82.90	0.1	1,202	0.00%
2023/07/27	0	83.00	0	0.00	82.80	0	1,287	0.00%
2023/07/26	0	83.20	0	0.00	82.40	0	1,314	0.00%
2023/07/24	0	82.20	7	82.10	82.00	-7	1,343	-0.52%
2023/07/21	0	85.50	0	0.00	84.00	0	1,345	0.00%
2023/07/18	0.1	86.60	0	0.00	85.30	0.1	1,363	0.00%
2023/07/17	0	90.00	0	0.00	88.00	0	1,379	0.00%
2023/07/14	0.1	89.52	0	0.00	88.90	0.1	1,408	0.00%
2023/07/13	0.1	88.71	0	0.00	89.60	0.1	1,425	0.00%
2023/07/12	0.1	88.99	0	0.00	89.00	0.1	1,433	0.00%
2023/07/11	1	90.37	0	0.00	88.40	1	1,437	0.07%
2023/07/10	0.1	90.60	0	0.00	89.50	0.1	1,442	0.00%
2023/07/07	0.1	90.10	0	0.00	90.30	0.1	1,453	0.00%
2023/07/06	0.2	92.77	0	0.00	91.20	0.2	1,462	0.01%
2023/07/05	0.1	92.56	0	0.00	92.30	0.1	1,464	0.01%
2023/07/04	0.1	92.50	0	0.00	91.90	0.1	1,464	0.01%
2023/06/28	0	0.00	1	93.30	92.00	-1	1,476	-0.07%
2023/06/12	1	91.30	1	94.30	94.70	0	1,561	0.00%
2023/06/09	0	0.00	3	92.80	92.90	-3	1,572	-0.19%
2023/06/08	0	0.00	2	93.05	92.80	-2	1,600	-0.12%
2023/05/26	0	0.00	1	95.10	95.00	-1	1,830	-0.05%
2023/05/25	2	98.15	1	97.00	97.00	1	1,824	0.05%
2023/05/24	6	99.53	1	98.30	99.00	5	1,832	0.27%
2023/05/23	2	107.50	2	107.00	107.00	0	1,797	0.00%
2023/05/19	0	0.00	1	105.00	104.00	-1	1,874	-0.05%
2023/05/16	1	111.00	0	0.00	109.00	1	1,848	0.05%
2023/05/15	2	106.25	1	107.50	107.50	1	1,831	0.05%
2023/05/12	1	109.50	1	110.50	111.00	0	1,805	0.00%
2023/05/11	4	113.88	3	110.00	110.00	1	1,774	0.06%
2023/05/10	1	112.50	1	113.50	114.00	0	1,719	0.00%
2023/05/09	4	114.50	1	115.99	112.50	3	1,707	0.18%
2023/05/08	4	114.63	4	115.63	115.00	0	1,682	0.00%
2023/05/05	6	110.92	5	110.80	110.00	1	1,596	0.06%
2023/05/04	5	105.10	7	106.29	107.00	-2	1,490	-0.13%
2023/05/03	4	102.25	7.2	106.36	107.00	-3.2	1,386	-0.23%
2023/04/28	0	0.00	1	94.70	94.70	-1	1,388	-0.07%
2023/04/26	1	85.50	0	0.00	88.00	1	1,635	0.06%
2023/04/19	1	96.70	0	0.00	94.90	1	2,124	0.05%
2023/04/18	1	96.40	0	0.00	92.70	1	2,210	0.05%
2023/04/11	0	0.00	1	90.50	90.50	-1	2,181	-0.05%
2023/04/07	0	0.00	1	86.30	86.30	-1	2,165	-0.05%
2023/03/30	1	85.50	0	0.00	85.70	1	2,157	0.05%
2023/03/29	1	86.40	0	0.00	86.50	1	2,153	0.05%
2023/03/27	1	89.80	5	88.40	88.00	-4	2,139	-0.19%
2023/03/24	9	91.59	0	0.00	88.90	9	2,127	0.42%
2023/03/22	1	89.60	1	88.80	89.50	0	2,090	0.00%
2023/03/16	0	0.00	2	82.00	82.00	-2	2,053	-0.10%
2023/03/15	1	84.50	0	0.00	82.50	1	2,047	0.05%
2023/03/14	1	84.00	1	83.80	82.90	0	2,043	0.00%
2023/03/13	3	86.57	3	86.23	86.50	0	2,032	0.00%
2023/03/10	17	96.11	15	92.29	89.70	2	2,001	0.10%
2023/03/09	1	94.50	2	97.85	99.60	-1	1,851	-0.05%
2023/03/01	2	86.40	3	87.37	87.30	-1	1,741	-0.06%
2023/02/23	0	0.00	1	88.90	89.00	-1	1,731	-0.06%
2023/02/20	3	91.33	3	90.40	90.20	0	1,697	0.00%
2023/02/17	1	91.40	0	0.00	89.90	1	1,669	0.06%
2023/02/15	2	85.80	1	84.50	84.50	1	1,595	0.06%
2023/02/14	1	85.00	1	84.50	84.50	0	1,585	0.00%
2023/02/13	3	87.97	3	86.20	86.20	0	1,576	0.00%
2023/02/10	0	0.00	5	88.78	88.70	-5	1,563	-0.32%
2023/02/09	1	89.70	0	0.00	88.60	1	1,554	0.06%
2023/02/06	2	90.70	1	88.50	88.50	1	1,519	0.07%
2023/02/03	4	88.30	3	89.83	88.70	1	1,493	0.07%
2023/02/02	4	91.00	3	92.83	88.70	1	1,455	0.07%
2023/02/01	5	89.60	13	91.98	92.00	-8	1,367	-0.59%
2023/01/31	4	86.50	1	87.50	83.70	3	1,297	0.23%
2023/01/30	2	89.50	1	90.80	88.10	1	1,257	0.08%
2023/01/17	13	90.32	14	91.62	91.10	-1	1,184	-0.08%
2023/01/16	2	85.40	3	85.30	85.50	-1	984	-0.10%
2023/01/13	2	85.35	4	84.45	87.00	-2	908	-0.22%
2023/01/12	16	83.72	21	83.50	84.90	-5	817	-0.61%
2023/01/11	4	79.50	4	79.23	80.30	0	526	0.00%
2023/01/10	2	76.35	1	73.10	73.00	1	433	0.23%
2023/01/06	4	76.10	5	75.98	73.00	-1	403	-0.25%
2023/01/05	1	72.10	1	75.00	75.00	0	323	0.00%
2022/12/30	1	63.00	0	0.00	63.00	1	291	0.34%
2022/11/30	2	64.40	0	0.00	64.30	2	343	0.58%
2022/11/07	1	68.50	1	69.10	69.10	0	412	0.00%
2022/11/02	0	0.00	18	67.99	68.40	-18	408	-4.40%
2022/10/31	1	61.90	0	0.00	63.90	1	381	0.26%
2022/10/27	12	62.45	0	0.00	62.90	12	378	3.17%
2022/10/13	17	70.17	12	71.40	70.30	5	356	1.40%
2022/10/04	2	63.35	2	63.40	63.50	0	334	0.00%
2022/10/03	1	61.50	0	0.00	60.40	1	341	0.29%
2022/09/22	2	76.60	0	0.00	76.70	2	366	0.55%
2022/09/14	0	0.00	1	93.20	93.20	-1	385	-0.26%
2022/09/13	1	94.30	0	0.00	95.30	1	393	0.25%
2022/08/08	2	79.15	0	0.00	79.60	2	389	0.51%
2022/07/26	0	0.00	1	82.60	82.70	-1	429	-0.23%
2022/07/22	0	0.00	2	85.20	85.20	-2	447	-0.45%
2022/07/20	0	0.00	1	86.50	86.90	-1	507	-0.20%
2022/07/18	1	86.20	1	86.20	87.00	0	524	0.00%
2022/07/14	1	82.60	1	82.60	85.50	0	526	0.00%
2022/07/13	2	84.60	3	85.13	83.00	-1	529	-0.19%
2022/07/12	4	83.03	1	84.50	84.70	3	561	0.53%
2022/07/11	8	82.76	4	81.68	84.00	4	558	0.72%
2022/07/04	10	91.00	10	91.35	90.30	0	562	0.00%
2022/07/01	2	93.30	0	0.00	86.80	2	554	0.36%
2022/06/30	1	91.60	1	92.00	92.40	0	547	0.00%
2022/06/29	1	99.00	1	99.50	97.40	0	543	0.00%
2022/06/28	1	100.00	5	100.90	101.00	-4	537	-0.74%
2022/06/17	1	107.00	0	0.00	116.00	1	808	0.12%
2022/06/14	1	130.00	1	126.00	124.00	0	829	0.00%
2022/06/13	0	0.00	2	131.75	129.50	-2	850	-0.24%
2022/05/05	1	132.00	1	133.50	130.00	0	1,562	0.00%
2022/05/03	0	0.00	1	123.50	123.50	-1	1,547	-0.06%
2022/04/29	3	127.00	3	129.50	127.00	0	1,546	0.00%
2022/04/18	0	0.00	3	147.50	140.50	-3	1,453	-0.21%
2022/04/15	1	132.00	0	0.00	138.50	1	1,423	0.07%
2022/04/13	0	0.00	4	146.13	141.00	-4	1,420	-0.28%
2022/04/08	0	0.00	4	149.50	149.50	-4	1,420	-0.28%
2022/03/28	0	0.00	1	140.50	141.50	-1	1,598	-0.06%
2022/03/25	9	141.33	0	0.00	140.00	9	1,610	0.56%
2022/03/24	16	146.19	2	148.00	146.50	14	1,584	0.88%
2022/03/23	4	157.00	4	147.25	144.00	0	1,517	0.00%
2022/03/17	0	0.00	1	126.00	124.00	-1	1,365	-0.07%
2022/03/16	1	118.00	1	116.00	121.00	0	1,424	0.00%
2022/03/14	1	141.00	0	0.00	133.50	1	1,373	0.07%
2022/03/11	5	138.50	5	139.50	137.50	0	1,356	0.00%
2022/03/09	6	143.00	0	0.00	145.00	6	1,301	0.46%
2022/02/23	0	0.00	1	150.00	144.00	-1	1,238	-0.08%
2022/02/22	0	0.00	1	146.00	146.00	-1	1,240	-0.08%
2022/02/21	1	148.50	0	143.00	148.50	1	1,242	0.08%
2022/02/18	1	144.00	1	141.99	142.00	0	1,244	0.00%
2022/02/17	1	139.00	1	140.50	143.00	0	1,207	0.00%
2022/02/16	5	137.70	6	137.83	144.00	-1	1,158	-0.09%
2022/02/15	6	135.92	6	138.50	132.00	0	1,100	0.00%
2022/02/14	1	134.00	1	133.00	130.00	0	1,034	0.00%
2022/02/11	0	0.00	1	129.00	126.50	-1	983	-0.10%
2022/02/10	1	123.00	0	0.00	125.00	1	958	0.10%
2022/02/08	0	0.00	1	111.50	115.00	-1	891	-0.11%
2022/02/07	1	111.00	0	0.00	111.00	1	877	0.11%
2022/01/21	0	0.00	1	102.50	102.50	-1	875	-0.11%
2021/12/29	1	109.50	0	0.00	109.00	1	1,400	0.07%
2021/12/27	0	0.00	3	120.33	115.00	-3	1,398	-0.21%
2021/12/24	0	0.00	0.2	117.00	117.00	-0.2	1,331	-0.01%
2021/12/22	1	110.00	0	0.00	110.50	1	1,344	0.07%
2021/12/21	1	104.50	3	110.00	111.50	-2	1,621	-0.12%
2021/12/20	0	0.00	3	105.00	109.50	-3	1,690	-0.18%
2021/12/17	0	0.00	1	107.00	107.00	-1	1,776	-0.06%
2021/12/14	5.1	107.11	2	112.75	109.50	3.1	1,944	0.16%
2021/12/10	11.1	115.51	6	113.33	103.50	5.1	1,902	0.27%
2021/12/07	0	0.00	1	99.70	99.70	-1	1,917	-0.05%
2021/11/19	0	108.50	0	0.00	104.50	0	2,125	0.00%
2021/11/17	3	113.67	3.3	114.85	115.00	-0.3	2,125	-0.01%
2021/11/16	5	116.60	3	116.50	114.00	2	2,126	0.09%
2021/11/15	1	120.50	0	0.00	120.50	1	2,124	0.05%
2021/11/11	1	135.50	1	135.00	131.00	0	2,111	0.00%
2021/11/04	0	0.00	1	123.50	123.50	-1	2,116	-0.05%
2021/10/28	0	0.00	1	126.00	126.50	-1	2,176	-0.05%
2021/10/27	1	130.00	1	123.50	124.50	0	2,187	0.00%
2021/10/26	3.1	147.35	2	140.25	126.00	1.1	2,110	0.05%
2021/10/25	1	134.50	0	0.00	139.50	1	1,933	0.05%
2021/10/22	0.2	122.50	1	120.50	127.00	-0.8	1,907	-0.04%
2021/10/21	1	117.50	1	119.50	115.50	0	1,837	0.00%
2021/10/12	0	0.00	0.1	112.50	112.00	-0.1	1,848	0.00%
2021/10/08	0	0.00	0.1	114.00	115.50	-0.1	1,844	0.00%
2021/10/05	0	0.00	2	100.00	109.00	-2	1,818	-0.11%
2021/10/04	0	0.00	1.3	105.50	105.50	-1.3	1,796	-0.07%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	0.1	129.95	0.6	132.00	130.00	-0.5	1,767	-0.03%
2021/09/29	1	118.00	2	118.50	120.00	-1	1,732	-0.06%
2021/09/28	19.9	111.66	14	109.07	109.50	5.9	1,699	0.34%
2021/09/27	2	103.50	2	106.50	107.00	0	1,408	0.00%
2021/09/24	0	0.00	1	93.20	97.40	-1	1,322	-0.08%
2021/09/23	3	84.93	2	83.55	88.60	1	1,216	0.08%
2021/09/22	7	81.11	7	83.29	84.90	0	1,101	0.00%
2021/09/17	0	0.00	0	77.20	77.20	0	1,007	0.00%
2021/09/15	0	0.00	1	64.00	63.90	-1	979	-0.10%
2021/09/14	0	64.00	0	0.00	63.80	0	964	0.00%
2021/09/10	1	59.50	0	0.00	61.40	1	875	0.11%
2021/09/09	1	60.00	1	61.00	62.20	0	848	0.00%
2021/08/27	1	45.55	0	0.00	45.65	1	635	0.16%
2021/08/25	1	43.20	1	44.40	44.40	0	607	0.00%
2021/08/23	0	0.00	1	48.30	46.50	-1	582	-0.17%
2021/08/20	1	47.45	0	0.00	47.50	1	559	0.18%
2021/08/18	0	0.00	1	45.00	48.00	-1	529	-0.19%
2021/08/11	1	64.00	0	0.00	61.20	1	434	0.23%
2021/08/06	0	0.00	1	66.10	69.50	-1	368	-0.27%
2021/08/05	1	66.50	1	63.00	66.50	0	347	0.00%
2021/08/04	0	0.00	20	59.50	60.50	-20	326	-6.12%
2021/08/03	1	60.30	0	0.00	61.00	1	315	0.32%
2021/07/27	20	48.80	0	0.00	48.80	20	218	9.16%
2021/07/23	0	0.00	4	44.35	45.00	-4	187	-2.13%
2021/07/22	1	42.00	0	0.00	42.60	1	171	0.58%
2021/07/21	2	42.60	0	0.00	42.60	2	155	1.29%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/06/21	0	0.00	1	32.10	32.50	-1	123	-0.81%
2021/06/09	1	32.90	0	0.00	32.70	1	123	0.81%
2021/05/11	0	0.00	1	33.60	34.35	-1	120	-0.83%
2021/05/07	0	0.00	1	34.00	33.80	-1	119	-0.84%
2021/04/26	0	0.00	1	38.90	39.00	-1	107	-0.93%
2021/04/23	1	35.40	0	0.00	35.50	1	97	1.02%
2021/03/25	0	0.00	1	31.00	31.15	-1	60	-1.65%
2021/01/21	0	0.00	5	30.89	30.95	-5	102	-4.89%
2021/01/20	2	31.68	0	0.00	31.15	2	103	1.94%
2020/12/04	1	36.10	0	0.00	35.50	1	126	0.79%
2020/11/23	0	0.00	1	30.10	30.00	-1	161	-0.62%
2020/11/18	1	30.50	0	0.00	30.85	1	167	0.60%
2020/10/08	1	39.00	1	39.20	39.00	0	950	0.00%
2020/10/05	1	38.20	0	0.00	37.80	1	981	0.10%
2020/09/25	0	0.00	1	37.00	36.20	-1	993	-0.10%
2020/09/15	0	0.00	1	42.50	42.90	-1	1,024	-0.10%
2020/09/08	1	40.40	1	40.55	40.55	0	1,037	0.00%
2020/09/07	2	41.80	2	40.20	40.25	0	1,046	0.00%
2020/09/04	0	0.00	1	44.00	42.20	-1	1,045	-0.10%
2020/09/03	0	0.00	1	44.30	44.30	-1	1,041	-0.10%
2020/09/02	0	0.00	1	44.85	45.30	-1	1,038	-0.10%
2020/09/01	1	45.05	1	46.20	44.10	0	1,033	0.00%
2020/08/31	3	41.12	3	44.18	44.20	0	1,010	0.00%
2020/08/28	1	42.00	0	0.00	42.00	1	999	0.10%
2020/08/20	2	37.50	0	0.00	37.35	2	968	0.21%
2020/08/18	1	43.00	2	42.80	42.75	-1	943	-0.11%
2020/08/17	2	44.10	2	43.05	43.00	0	938	0.00%
2020/08/14	3	44.98	33	45.41	43.80	-30	928	-3.23%
2020/08/13	1	48.00	10	47.97	46.90	-9	910	-0.99%
2020/08/12	2	46.18	0	0.00	46.90	2	902	0.22%
2020/08/11	21	46.65	0	0.00	46.65	21	886	2.37%
2020/08/07	11	50.95	0	0.00	51.50	11	850	1.29%
2020/08/06	2	53.35	0	0.00	52.50	2	837	0.24%
2020/08/05	10	52.40	0	0.00	52.50	10	810	1.23%
2020/08/04	6	53.78	7	54.13	53.80	-1	789	-0.13%
2020/07/31	1	52.40	0	0.00	51.00	1	715	0.14%
2020/07/27	0	0.00	1	49.55	49.85	-1	622	-0.16%
2020/07/23	1	45.50	0	0.00	50.00	1	501	0.20%
2020/07/22	0	0.00	1	43.10	45.50	-1	444	-0.22%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/17	1	45.25	5	46.48	39.50	-4	358	-1.12%
2020/07/16	4	40.48	0	0.00	43.55	4	248	1.61%
2020/07/08	0	0.00	1	33.60	34.90	-1	148	-0.68%
2020/07/07	0	0.00	1	36.50	35.25	-1	141	-0.71%
2020/07/06	1	37.75	1	37.80	37.70	0	138	0.00%
2020/07/03	2	37.50	1	36.55	37.00	1	134	0.75%
2020/07/02	3	39.25	7	38.54	38.95	-4	128	-3.11%
2020/07/01	5	39.70	0	0.00	39.60	5	121	4.12%
2019/08/28	0	0.00	1	32.95	32.75	-1	11	-8.57%
2019/08/27	0	0.00	1	34.30	34.85	-1	11	-9.01%
2019/06/14	0	0.00	1	45.75	42.15	-1	15	-6.38%
2019/05/08	1	41.40	0	42.90	43.25	1	29	3.37%
2019/04/16	2	42.50	0	0.00	41.60	2	28	7.13%
2019/04/09	0	0.00	1	43.20	44.45	-1	28	-3.55%
2019/04/08	1	42.85	0	0.00	43.90	1	28	3.57%