美而快 (5321)-國泰-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	72.52	0	0.00	72.60	1.1	181	0.58%
2024/04/23	0	0.00	0.2	72.20	72.40	-0.2	182	-0.11%
2024/04/19	0	0.00	4	72.90	73.30	-4	183	-2.18%
2024/04/16	0.1	71.30	1	70.70	71.40	-1	179	-0.53%
2024/04/12	0.1	76.30	0	0.00	75.60	0.1	179	0.07%
2024/04/11	0	0.00	2	76.90	76.60	-2	178	-1.12%
2024/04/09	0.2	76.60	0	0.00	76.70	0.2	181	0.10%
2024/04/08	0	77.00	0	0.00	76.90	0	182	0.00%
2024/04/03	0	77.30	0	0.00	77.40	0	184	0.00%
2024/03/29	1	77.30	0	0.00	77.10	1	187	0.53%
2024/03/26	0	78.10	3	77.83	77.10	-3	198	-1.50%
2024/03/21	0	0.00	1	77.70	77.60	-1	229	-0.44%
2024/03/20	3	79.37	0	0.00	79.00	3	231	1.30%
2024/03/19	0	0.00	2	81.20	80.00	-2	233	-0.86%
2024/03/18	2	77.65	2	77.80	78.50	0	231	0.00%
2024/03/15	3.4	81.24	0	0.00	81.00	3.4	228	1.49%
2024/03/14	0	0.00	2	83.95	83.50	-2	228	-0.88%
2024/03/13	0	85.50	0	0.00	85.20	0	230	0.01%
2024/03/12	4	85.28	2	85.40	85.60	2	231	0.86%
2024/03/11	3	85.80	0	0.00	85.30	3	234	1.28%
2024/03/08	2.2	85.93	0.7	85.64	85.50	1.5	236	0.64%
2024/03/07	5	86.92	5	86.50	86.50	0	238	0.00%
2024/03/05	1.2	87.33	2	87.90	86.80	-0.8	248	-0.32%
2024/03/04	2.2	86.32	0	0.00	86.30	2.2	248	0.88%
2024/03/01	1.1	86.99	0	0.00	86.60	1.1	248	0.42%
2024/02/29	0	86.80	0	0.00	86.90	0	253	0.01%
2024/02/27	1	86.90	0	0.00	86.80	1	258	0.39%
2024/02/26	0	0.00	1	88.60	88.50	-1	273	-0.37%
2024/02/23	0.1	86.90	0	0.00	86.90	0.1	277	0.02%
2024/02/22	0.2	86.47	0	0.00	86.60	0.2	282	0.05%
2024/02/21	0.1	87.50	0	0.00	87.00	0.1	288	0.03%
2024/02/20	6	87.13	0	0.00	87.10	6	297	2.01%
2024/02/19	0.1	88.50	1	88.30	88.30	-0.9	301	-0.30%
2024/02/16	7.2	88.59	0	0.00	88.20	7.2	307	2.35%
2024/02/15	0	0.00	7	91.03	90.70	-7	322	-2.17%
2024/02/05	2	89.70	0	0.00	89.70	2	346	0.58%
2024/02/02	0	0.00	4	90.50	90.00	-4	368	-1.09%
2024/02/01	1.1	90.21	2	89.55	89.60	-0.9	500	-0.18%
2024/01/31	5.1	87.84	0	0.00	87.80	5.1	537	0.94%
2024/01/30	2	89.40	0	0.00	88.30	2	543	0.37%
2024/01/29	1	90.10	12	90.74	90.50	-11	545	-2.02%
2024/01/26	1.1	88.64	0	0.00	88.60	1.1	542	0.20%
2024/01/24	0	0.00	4	88.10	89.00	-4	557	-0.72%
2024/01/23	1	87.60	0	0.00	88.00	1	577	0.17%
2024/01/22	2	87.40	1	90.00	86.30	1	584	0.17%
2024/01/17	0	0.00	1	87.21	86.70	-1	627	-0.16%
2024/01/10	1	87.30	1	87.00	88.00	0	701	0.00%
2024/01/09	1	87.50	0	0.00	87.20	1	711	0.14%
2024/01/08	2	88.80	0	0.00	88.60	2	722	0.28%
2024/01/04	1	89.40	1	89.70	88.30	0	771	0.00%
2024/01/03	0.1	88.30	0	0.00	88.30	0.1	792	0.02%
2024/01/02	0.2	88.60	0	0.00	88.60	0.2	814	0.02%
2023/12/29	0	0.00	4	89.60	89.20	-4	848	-0.47%
2023/12/28	2	89.10	1.1	89.58	89.00	0.9	886	0.11%
2023/12/27	1	90.20	2	90.30	89.50	-1	904	-0.11%
2023/12/26	1	89.10	16	89.97	90.00	-15	916	-1.64%
2023/12/25	1	90.50	4	91.33	89.70	-3	922	-0.33%
2023/12/22	3.1	91.26	12	89.78	90.80	-8.9	926	-0.96%
2023/12/21	6.1	89.38	0	0.00	89.20	6.1	928	0.65%
2023/12/20	4	91.13	3	92.20	90.50	1	936	0.11%
2023/12/19	0.1	89.19	3	90.20	88.90	-2.9	930	-0.32%
2023/12/18	2	88.35	2.5	89.70	88.70	-0.5	933	-0.05%
2023/12/15	7	86.61	2.1	87.91	88.00	4.9	937	0.52%
2023/12/14	2	86.40	0.3	86.67	86.30	1.7	954	0.18%
2023/12/13	2	87.10	0	0.00	86.90	2	1,003	0.20%
2023/12/12	2	88.09	2	87.80	86.90	0	1,130	0.00%
2023/12/11	6	87.25	0	0.00	87.70	6	1,174	0.51%
2023/12/08	1	89.20	3.2	90.05	89.20	-2.2	1,219	-0.18%
2023/12/07	20	89.52	1	89.60	88.80	19	1,229	1.55%
2023/12/06	11	89.95	1	90.70	89.60	10	1,248	0.80%
2023/12/05	23	89.45	0	0.00	89.00	23	1,250	1.84%
2023/12/04	15	90.47	2.1	90.83	90.40	12.9	1,252	1.03%
2023/12/01	14	89.92	1	90.50	90.00	13	1,254	1.04%
2023/11/30	10	89.30	2.2	89.74	89.50	7.8	1,254	0.62%
2023/11/29	22	88.15	0	0.00	88.30	22	1,249	1.76%
2023/11/28	11	86.82	0	0.00	87.50	11	1,248	0.88%
2023/11/27	10.3	87.94	19	86.25	86.10	-8.7	1,248	-0.70%
2023/11/24	4	88.38	0	0.00	87.60	4	1,245	0.32%
2023/11/22	4	89.15	0	0.00	88.50	4	1,230	0.33%
2023/11/21	5	90.00	1	89.60	89.60	4	1,229	0.33%
2023/11/20	1	90.50	1	90.50	90.50	0	1,227	0.00%
2023/11/17	0	0.00	0.1	89.10	88.80	-0.1	1,221	0.00%
2023/11/16	0	0.00	3.2	89.87	89.50	-3.2	1,212	-0.26%
2023/11/15	4	88.67	5.3	88.97	88.00	-1.3	1,212	-0.11%
2023/11/14	1	88.70	2	87.60	88.40	-1	1,207	-0.08%
2023/11/13	4.9	88.17	1	88.60	85.60	3.9	1,190	0.33%
2023/11/10	2.2	94.36	3.1	93.56	92.00	-0.9	1,164	-0.07%
2023/11/09	42.4	98.44	33.1	97.05	95.00	9.3	1,143	0.81%
2023/11/08	6.1	94.84	8.1	95.42	97.00	-2	1,024	-0.20%
2023/11/07	5.2	88.20	1.1	87.94	88.20	4.1	987	0.41%
2023/11/06	0	0.00	0.1	88.30	88.30	-0.1	982	-0.01%
2023/11/03	0	0.00	3	88.60	86.80	-3	976	-0.31%
2023/11/02	4.6	87.43	2.1	87.60	87.00	2.5	969	0.25%
2023/11/01	3.1	85.27	2	85.70	86.30	1.1	961	0.12%
2023/10/31	1	86.50	5.1	87.72	87.00	-4.1	952	-0.43%
2023/10/30	0.3	85.64	1.2	86.88	86.50	-0.9	931	-0.10%
2023/10/27	1.1	85.62	0.1	86.50	84.80	1.1	925	0.11%
2023/10/26	5.3	85.14	0	0.00	83.70	5.3	910	0.58%
2023/10/25	6.8	87.08	8	87.76	86.60	-1.3	900	-0.14%
2023/10/24	5.1	87.09	1	86.90	88.20	4.1	875	0.47%
2023/10/23	2	84.45	0	0.00	83.30	2	852	0.23%
2023/10/20	19.1	82.06	0	0.00	81.60	19.1	838	2.28%
2023/10/19	8	84.45	6	83.65	83.30	2	833	0.24%
2023/10/18	1.2	83.77	0	0.00	82.80	1.2	818	0.15%
2023/10/17	1	87.47	0	87.80	86.00	1	807	0.13%
2023/10/16	8.2	90.11	9	90.22	88.50	-0.8	799	-0.10%
2023/10/13	4	91.70	4	93.80	90.00	0	795	0.00%
2023/10/12	4.4	96.57	3	97.47	97.10	1.3	768	0.17%
2023/10/11	9.3	100.90	8	99.39	96.00	1.3	750	0.18%
2023/10/06	8.2	104.41	5.3	104.57	104.00	3	733	0.40%
2023/10/05	13.1	110.76	9.4	109.32	107.50	3.7	714	0.51%
2023/10/04	15.2	116.72	14.2	117.01	115.00	1	683	0.15%
2023/10/03	7.3	114.05	12.2	115.24	115.50	-4.9	648	-0.75%
2023/10/02	6.4	114.94	5.1	114.85	114.50	1.2	634	0.20%
2023/09/28	1.1	124.93	0	127.00	123.00	1	624	0.16%
2023/09/27	0	0.00	1.2	130.00	130.00	-1.2	619	-0.19%
2023/09/26	0	128.50	0	0.00	130.00	0	615	0.00%
2023/09/25	1	126.00	4.1	126.14	128.00	-3	611	-0.50%
2023/09/22	6	126.01	7.9	126.22	123.50	-1.9	603	-0.32%
2023/09/21	0	119.00	2	120.00	120.00	-2	589	-0.33%
2023/09/20	5	115.00	9.4	115.86	118.00	-4.4	584	-0.76%
2023/09/19	6	115.25	7.1	116.14	118.00	-1.1	579	-0.19%
2023/09/18	13.1	116.04	24.2	116.85	116.50	-11.1	561	-1.97%
2023/09/15	24	111.58	29.3	111.83	114.00	-5.3	519	-1.02%
2023/09/14	5	103.50	7.2	104.81	109.00	-2.2	399	-0.55%
2023/09/13	11	93.00	14.1	94.81	99.50	-3.1	355	-0.87%
2023/09/12	0.1	88.79	2.1	89.90	91.10	-2	309	-0.65%
2023/09/11	1.7	88.47	25.2	88.27	87.70	-23.5	297	-7.90%
2023/09/08	0	0.00	1	85.50	86.00	-1	280	-0.36%
2023/09/07	0.1	82.70	0	0.00	83.60	0.1	277	0.04%
2023/09/05	1	78.60	0	0.00	78.60	1	277	0.36%
2023/09/04	1	75.90	0	0.00	77.40	1	279	0.36%
2023/08/29	0.1	71.00	0	0.00	71.00	0.1	296	0.02%
2023/08/28	14	71.71	0	0.00	70.90	14	300	4.67%
2023/08/25	0	85.90	1	86.60	86.60	-1	299	-0.33%
2023/08/21	2	89.30	3	88.83	88.30	-1	331	-0.30%
2023/08/18	0.2	87.74	0	0.00	87.80	0.2	370	0.05%
2023/08/17	2	87.50	2	87.45	87.90	0	381	0.00%
2023/08/15	3	86.17	5	85.56	85.50	-2	404	-0.50%
2023/08/14	9	87.91	8	87.76	86.10	1	427	0.23%
2023/08/11	1.4	85.63	4	83.38	85.90	-2.6	426	-0.61%
2023/08/10	1	80.50	0	0.00	79.40	1	449	0.22%
2023/08/08	0	0.00	1	81.20	81.20	-1	528	-0.19%
2023/08/07	0.2	82.50	0	0.00	82.60	0.2	609	0.03%
2023/08/02	0	0.00	1	80.90	80.90	-1	708	-0.14%
2023/08/01	0.2	82.50	0	0.00	82.10	0.2	834	0.02%
2023/07/31	0.3	83.50	0	0.00	82.60	0.3	1,029	0.03%
2023/07/28	2	83.00	1	83.20	82.90	1	1,202	0.08%
2023/07/27	0.1	83.00	0	84.00	82.80	0.1	1,287	0.01%
2023/07/25	3	84.30	1	83.00	84.30	2	1,342	0.15%
2023/07/24	1.2	81.67	1	82.50	82.00	0.2	1,343	0.01%
2023/07/21	1	85.90	0	0.00	84.00	1	1,345	0.07%
2023/07/19	0.1	85.20	4	84.45	85.20	-3.9	1,356	-0.29%
2023/07/18	3.1	85.74	0	0.00	85.30	3.1	1,363	0.23%
2023/07/17	1	88.00	0	0.00	88.00	1	1,379	0.07%
2023/07/13	0.1	88.00	2.2	90.77	89.60	-2.1	1,425	-0.15%
2023/07/12	1.1	88.34	2	89.10	89.00	-0.9	1,433	-0.06%
2023/07/11	3	88.67	1	90.50	88.40	2	1,437	0.14%
2023/07/10	1.3	89.60	14	89.51	89.50	-12.7	1,442	-0.88%
2023/07/07	1	90.00	0	0.00	90.30	1	1,453	0.07%
2023/07/06	8	91.50	1	91.40	91.20	7	1,462	0.48%
2023/07/05	1	91.00	1.1	93.45	92.30	-0.1	1,464	-0.01%
2023/07/04	1.3	92.14	0	0.00	91.90	1.3	1,464	0.09%
2023/07/03	2.2	92.02	1	92.30	92.30	1.2	1,465	0.08%
2023/06/30	0.1	92.20	0	91.70	91.30	0.1	1,469	0.01%
2023/06/29	1	92.00	0	0.00	92.20	1	1,472	0.07%
2023/06/28	6	92.77	0	0.00	92.00	6	1,476	0.41%
2023/06/27	9	93.88	8	93.00	92.80	1	1,482	0.07%
2023/06/26	8	93.46	8	93.68	93.30	0	1,492	0.00%
2023/06/21	6.2	95.31	3	94.80	94.00	3.2	1,521	0.21%
2023/06/20	0	0.00	2.2	95.30	95.60	-2.2	1,524	-0.14%
2023/06/19	0	0.00	4	92.60	92.70	-4	1,529	-0.26%
2023/06/16	1	93.30	1	92.20	91.90	0	1,537	0.00%
2023/06/15	0	0.00	1	93.90	92.50	-1	1,544	-0.06%
2023/06/14	2.2	92.77	1	93.80	92.70	1.2	1,546	0.08%
2023/06/13	4.3	93.72	1	93.60	93.50	3.3	1,554	0.21%
2023/06/12	1	91.52	0	0.00	94.70	1	1,561	0.06%
2023/06/09	11.1	93.62	0	0.00	92.90	11.1	1,572	0.71%
2023/06/08	3	93.47	0	0.00	92.80	3	1,600	0.19%
2023/06/07	1.1	95.18	2	96.10	95.30	-0.9	1,747	-0.05%
2023/06/06	10.2	96.36	16	94.07	94.50	-5.8	1,805	-0.32%
2023/06/05	1	97.50	1	98.00	97.10	0	1,819	0.00%
2023/06/02	7	97.57	0	0.00	97.00	7	1,825	0.38%
2023/06/01	8	98.55	6.2	98.26	97.80	1.8	1,834	0.10%
2023/05/31	1	97.50	0	0.00	98.30	1	1,834	0.05%
2023/05/30	5	98.06	0	0.00	97.10	5	1,831	0.27%
2023/05/29	3.2	96.54	1	97.40	97.70	2.2	1,828	0.12%
2023/05/25	2.2	97.31	1	98.20	97.00	1.2	1,824	0.07%
2023/05/24	13.6	100.61	1	98.70	99.00	12.6	1,832	0.69%
2023/05/23	9.1	107.28	2	107.50	107.00	7.1	1,797	0.40%
2023/05/22	3	105.17	7	106.21	105.00	-4	1,814	-0.22%
2023/05/19	6	106.83	2	106.75	104.00	4	1,874	0.21%
2023/05/18	7.3	109.86	8	109.31	108.00	-0.7	1,867	-0.04%
2023/05/17	2.1	110.26	3	110.33	110.50	-0.9	1,850	-0.05%
2023/05/16	6.1	110.30	6	109.42	109.00	0.1	1,848	0.01%
2023/05/15	6.3	107.35	6	108.08	107.50	0.3	1,831	0.02%
2023/05/12	17	111.50	20	111.83	111.00	-3	1,805	-0.17%
2023/05/11	27	112.48	16	112.09	110.00	11	1,774	0.62%
2023/05/10	3.3	112.45	16	113.03	114.00	-12.7	1,719	-0.74%
2023/05/09	39	114.31	25	114.02	112.50	14	1,707	0.82%
2023/05/08	55	116.48	61.2	115.48	115.00	-6.2	1,682	-0.37%
2023/05/05	66.1	111.25	57	111.29	110.00	9.1	1,596	0.57%
2023/05/04	45	105.78	37	105.82	107.00	8	1,490	0.54%
2023/05/03	11	102.93	31.1	103.99	107.00	-20.1	1,386	-1.45%
2023/05/02	4	96.73	1	97.30	97.40	3	1,343	0.22%
2023/04/28	2	92.35	8	94.93	94.70	-6	1,388	-0.43%
2023/04/25	4	88.95	2	86.80	86.60	2	1,721	0.12%
2023/04/24	1	91.40	0	0.00	91.20	1	2,003	0.05%
2023/04/21	8	92.48	15	92.09	90.90	-7	2,096	-0.33%
2023/04/20	9	94.36	2	92.10	92.50	7	2,125	0.33%
2023/04/19	5	95.48	12	96.22	94.90	-7	2,124	-0.33%
2023/04/18	1	94.90	2	94.70	92.70	-1	2,210	-0.05%
2023/04/17	1	94.10	3.1	93.63	93.20	-2.1	2,214	-0.09%
2023/04/14	1	92.10	0	0.00	91.10	1	2,212	0.05%
2023/04/13	2	93.04	2	91.60	90.50	0	2,205	0.00%
2023/04/12	2	93.15	1	92.00	91.60	1	2,196	0.05%
2023/04/11	1	89.60	2	90.75	90.50	-1	2,181	-0.05%
2023/04/10	1.5	87.20	3	87.63	87.70	-1.5	2,168	-0.07%
2023/04/06	1	86.30	1	85.50	85.50	0	2,167	0.00%
2023/03/30	1	85.50	0	0.00	85.70	1	2,157	0.05%
2023/03/29	2	87.40	1	86.60	86.50	1	2,153	0.05%
2023/03/28	1	88.50	2	88.45	86.70	-1	2,149	-0.05%
2023/03/27	0	0.00	1	89.00	88.00	-1	2,139	-0.05%
2023/03/24	6	91.25	5	91.20	88.90	1	2,127	0.05%
2023/03/23	2	89.90	2	89.70	90.30	0	2,100	0.00%
2023/03/22	4	89.10	3	88.77	89.50	1	2,090	0.05%
2023/03/21	2	86.00	2	86.55	86.00	0	2,076	0.00%
2023/03/20	3	85.97	2	84.95	84.90	1	2,066	0.05%
2023/03/17	0	0.00	7	83.57	84.10	-7	2,057	-0.34%
2023/03/16	3	81.30	3	81.63	82.00	0	2,053	0.00%
2023/03/15	11	83.99	4	84.50	82.50	7	2,047	0.34%
2023/03/14	3	83.03	0	0.00	82.90	3	2,043	0.15%
2023/03/13	4	85.70	1.2	85.75	86.50	2.8	2,032	0.14%
2023/03/10	26.2	96.83	24.2	95.74	89.70	2	2,001	0.10%
2023/03/09	31.1	96.92	28	96.38	99.60	3.1	1,851	0.17%
2023/03/08	10	91.06	9	91.29	90.60	1	1,794	0.06%
2023/03/07	2	89.20	0.1	90.00	89.70	2	1,770	0.11%
2023/03/06	2	90.25	9	89.93	89.80	-7	1,760	-0.40%
2023/03/03	1	87.50	1	88.60	87.80	0	1,745	0.00%
2023/03/02	0.1	88.60	0	0.00	88.10	0.1	1,742	0.00%
2023/03/01	0	0.00	1	85.80	87.30	-1	1,741	-0.06%
2023/02/24	5	87.18	1.1	87.15	86.40	4	1,739	0.23%
2023/02/23	1	88.83	1.2	88.98	89.00	-0.2	1,731	-0.01%
2023/02/22	9.2	90.40	11	90.29	88.20	-1.8	1,726	-0.10%
2023/02/21	2	89.65	4	89.05	89.00	-2	1,705	-0.12%
2023/02/20	9	90.78	8	90.99	90.20	1	1,697	0.06%
2023/02/17	33	91.08	26	90.57	89.90	7	1,669	0.42%
2023/02/16	3.1	85.51	3	86.37	86.30	0.1	1,601	0.00%
2023/02/15	0	0.00	9	85.00	84.50	-9	1,595	-0.56%
2023/02/14	0	0.00	2.2	84.97	84.50	-2.2	1,585	-0.14%
2023/02/13	12	87.70	11	88.55	86.20	1	1,576	0.06%
2023/02/09	3	89.50	5	88.68	88.60	-2	1,554	-0.13%
2023/02/08	8	90.86	15	90.67	88.60	-7	1,547	-0.45%
2023/02/07	3	88.23	17	88.82	89.00	-14	1,523	-0.92%
2023/02/06	23	89.58	14	90.47	88.50	9	1,519	0.59%
2023/02/03	12.1	89.83	8	90.85	88.70	4.1	1,493	0.27%
2023/02/02	49	92.04	51.4	90.78	88.70	-2.3	1,455	-0.16%
2023/02/01	39	90.33	42	88.18	92.00	-3	1,367	-0.22%
2023/01/31	20	85.36	15.6	86.64	83.70	4.4	1,297	0.34%
2023/01/30	75	89.56	69.1	90.00	88.10	5.9	1,257	0.47%
2023/01/17	127.4	91.21	119.5	91.11	91.10	7.9	1,184	0.67%	大買/大賣/
2023/01/16	24	85.38	25	85.64	85.50	-1	984	-0.10%
2023/01/13	52	83.97	46.5	83.61	87.00	5.6	908	0.61%
2023/01/12	144.5	83.64	145	83.60	84.90	-0.5	817	-0.06%	大買/大賣/
2023/01/11	25	78.75	43.2	77.49	80.30	-18.1	526	-3.44%
2023/01/10	20	74.13	8	74.10	73.00	12	433	2.77%
2023/01/09	12	71.57	8	71.73	71.90	4	400	1.00%
2023/01/06	24	76.42	12.1	76.76	73.00	12	403	2.96%
2023/01/05	2	73.10	3	73.37	75.00	-1	323	-0.31%
2023/01/04	1	64.50	0.1	68.00	68.20	0.9	302	0.30%
2022/12/26	0	0.00	3.3	65.06	65.70	-3.3	291	-1.13%
2022/12/22	0.1	64.00	0	0.00	63.40	0.1	288	0.03%
2022/12/21	0.5	63.50	0	0.00	63.60	0.5	293	0.17%
2022/12/19	0	0.00	1	65.40	65.20	-1	299	-0.33%
2022/12/14	0	0.00	1	66.50	66.50	-1	303	-0.33%
2022/12/12	1	65.40	0	0.00	65.60	1	310	0.32%
2022/12/09	1.9	67.49	1	66.90	67.00	0.9	320	0.27%
2022/12/08	0	0.00	0.4	68.20	68.90	-0.4	327	-0.11%
2022/12/07	1	69.00	2	69.75	68.20	-1	339	-0.29%
2022/12/06	1	69.80	0	0.00	68.40	1	347	0.29%
2022/12/02	0.1	65.70	0	0.00	66.40	0.1	345	0.04%
2022/11/28	1	64.00	0	0.00	64.00	1	349	0.29%
2022/11/25	0	0.00	4	64.28	64.00	-4	355	-1.12%
2022/11/23	1	65.90	1	65.40	65.50	0	356	0.00%
2022/11/22	1	67.40	1	67.80	66.70	0	355	0.00%
2022/11/21	2	67.40	2	68.00	67.50	0	354	0.00%
2022/11/17	3	69.53	2	70.10	67.90	1	365	0.27%
2022/11/16	1	67.80	5	68.32	69.30	-4	382	-1.05%
2022/11/15	3	68.70	0	0.00	67.60	3	382	0.78%
2022/11/14	0	0.00	4	67.55	68.40	-4	384	-1.04%
2022/11/11	5	67.08	9	66.97	66.50	-4	389	-1.03%
2022/11/10	2	70.50	5	70.38	68.90	-3	386	-0.78%
2022/11/09	1	69.90	5	70.46	69.70	-4	389	-1.03%
2022/11/08	2	70.35	4	70.13	68.50	-2	402	-0.50%
2022/11/07	10	70.92	3	70.37	69.10	7	412	1.70%
2022/11/04	2	68.30	0	0.00	68.50	2	410	0.49%
2022/11/03	1	67.80	2	67.55	68.50	-1	410	-0.24%
2022/11/02	3	70.03	3	68.37	68.40	0	408	0.00%
2022/11/01	6	68.23	10	69.22	68.60	-4	398	-1.01%
2022/10/31	1.5	64.57	0	0.00	63.90	1.5	381	0.39%
2022/10/28	0	0.00	1	61.10	60.80	-1	378	-0.26%
2022/10/25	0.4	61.00	2	61.40	60.00	-1.6	382	-0.42%
2022/10/21	1	63.50	1	64.30	62.50	0	383	0.00%
2022/10/20	4	64.53	4	64.08	64.20	0	383	0.00%
2022/10/19	0	0.00	2	66.50	65.50	-2	385	-0.52%
2022/10/18	5	67.70	0	0.00	66.30	5	385	1.30%
2022/10/17	5	65.56	3	65.30	67.10	2	384	0.52%
2022/10/14	9	71.73	5	70.84	67.50	4	380	1.05%
2022/10/13	12	69.57	12	69.13	70.30	0	356	0.00%
2022/10/11	2	60.75	2	60.65	60.50	0	320	0.00%
2022/10/07	0	0.00	1	65.60	64.00	-1	322	-0.31%
2022/10/06	1	63.10	0	0.00	64.50	1	325	0.31%
2022/10/05	3	64.43	0	0.00	63.00	3	328	0.91%
2022/09/26	0	0.00	1	70.80	65.70	-1	360	-0.28%
2022/09/23	2	75.40	2	73.60	72.80	0	362	0.00%
2022/09/22	2	76.65	0	0.00	76.70	2	366	0.55%
2022/09/21	2	77.45	2	77.75	76.20	0	371	0.00%
2022/09/20	0	0.00	2	89.25	89.20	-2	381	-0.52%
2022/09/19	2	86.70	2	87.30	87.00	0	391	0.00%
2022/09/16	3	90.80	2	91.15	88.80	1	389	0.26%
2022/09/15	2	93.65	0	0.00	95.60	2	381	0.52%
2022/09/14	22	94.50	22	93.58	93.20	0	385	0.00%
2022/09/13	0	0.00	1	92.00	95.30	-1	393	-0.25%
2022/09/12	1	90.00	2	89.50	89.50	-1	392	-0.25%
2022/09/08	0	0.00	1	91.70	91.20	-1	410	-0.24%
2022/09/07	0	0.00	2	84.70	87.10	-2	414	-0.48%
2022/09/06	1	86.80	0	0.00	86.30	1	419	0.24%
2022/09/02	1	90.80	2	91.15	90.80	-1	464	-0.22%
2022/09/01	1	88.90	2	88.95	89.90	-1	461	-0.22%
2022/08/31	3	88.20	1	88.10	89.00	2	462	0.43%
2022/08/30	1	87.10	0	0.00	86.60	1	458	0.22%
2022/08/29	0	0.00	2	85.80	85.60	-2	458	-0.44%
2022/08/26	2	88.25	2	87.65	88.40	0	457	0.00%
2022/08/25	3	89.13	3	87.91	87.60	0	457	0.00%
2022/08/24	4	89.98	1	92.40	89.40	3	452	0.66%
2022/08/23	5	89.54	7	90.54	88.70	-2	444	-0.45%
2022/08/22	1	84.50	1	85.40	87.80	0	424	0.00%
2022/08/19	4	86.40	0	0.00	85.50	4	421	0.95%
2022/08/18	0	0.00	2	87.75	88.70	-2	417	-0.48%
2022/08/16	2	84.20	2	84.75	84.10	0	412	0.00%
2022/08/15	6	90.09	2	92.50	85.00	4	410	0.98%
2022/08/12	4	86.63	11	87.62	88.90	-7	394	-1.78%
2022/08/11	1	81.50	1	83.90	80.90	0	384	0.00%
2022/08/10	4	79.50	1	78.50	78.30	3	387	0.77%
2022/08/09	1	79.50	1	80.70	81.30	0	388	0.00%
2022/08/08	1	78.00	0	0.00	79.60	1	389	0.26%
2022/08/05	1	77.90	0	0.00	79.90	1	390	0.26%
2022/08/02	0	0.00	1	76.60	76.00	-1	401	-0.25%
2022/08/01	0	0.00	1	81.50	81.10	-1	400	-0.25%
2022/07/29	1	81.00	3	81.17	82.50	-2	407	-0.49%
2022/07/25	1	83.50	0	0.00	82.50	1	438	0.23%
2022/07/21	3	86.23	3	86.53	85.60	0	470	0.00%
2022/07/20	1	86.80	0	0.00	86.90	1	507	0.20%
2022/07/19	0	0.00	1	85.30	85.00	-1	516	-0.19%
2022/07/18	1	86.50	0	0.00	87.00	1	524	0.19%
2022/07/15	5	84.86	5	84.70	83.80	0	524	0.00%
2022/07/14	1	83.90	0	0.00	85.50	1	526	0.19%
2022/07/13	2	86.75	2	86.65	83.00	0	529	0.00%
2022/07/12	0	0.00	1	83.90	84.70	-1	561	-0.18%
2022/07/11	1	83.30	2	87.80	84.00	-1	558	-0.18%
2022/07/08	7	87.16	8	87.25	89.30	-1	559	-0.18%
2022/07/07	10	85.82	7	84.39	86.50	3	570	0.53%
2022/07/06	1	87.20	4	85.75	83.30	-3	566	-0.53%
2022/07/05	8	89.96	16	89.45	89.70	-8	562	-1.42%
2022/07/04	12	91.51	4	91.88	90.30	8	562	1.42%
2022/07/01	1	89.10	2	88.15	86.80	-1	554	-0.18%
2022/06/30	4	93.75	4	93.43	92.40	0	547	0.00%
2022/06/29	0	99.40	1	99.10	97.40	-1	543	-0.18%
2022/06/28	7	101.43	12	100.96	101.00	-5	537	-0.93%
2022/06/27	11	106.41	14	106.43	105.00	-3	522	-0.57%
2022/06/24	2	116.50	2	117.00	112.00	0	508	0.00%
2022/06/23	3	117.17	2	116.25	116.00	1	511	0.20%
2022/06/22	8	118.38	5	119.60	118.50	3	553	0.54%
2022/06/21	6	116.83	8	117.13	118.50	-2	622	-0.32%
2022/06/20	11.2	112.06	14	111.96	110.00	-2.8	763	-0.37%
2022/06/17	11	109.18	4	112.50	116.00	7	808	0.87%
2022/06/16	7	122.14	11.1	119.37	111.00	-4.1	817	-0.50%
2022/06/15	7	123.29	11	124.09	122.00	-4	817	-0.49%
2022/06/14	15	125.83	12	127.08	124.00	3	829	0.36%
2022/06/13	22	131.25	19	130.03	129.50	3	850	0.35%
2022/06/10	8	129.06	4	126.50	123.00	4	852	0.47%
2022/06/09	3	131.17	0	0.00	127.50	3	864	0.35%
2022/06/08	1	122.00	4	122.50	122.00	-3	885	-0.34%
2022/06/01	1	124.50	0	0.00	125.00	1	946	0.11%
2022/05/31	2	124.49	6	124.08	123.50	-4	948	-0.42%
2022/05/30	0	0.00	1	125.00	124.50	-1	956	-0.10%
2022/05/27	1	124.50	0	0.00	123.50	1	964	0.10%
2022/05/25	1	124.50	0	0.00	123.50	1	991	0.10%
2022/05/24	3	125.00	6	124.33	124.50	-3	1,007	-0.30%
2022/05/23	1	125.00	2	125.50	125.00	-1	1,024	-0.10%
2022/05/20	2	127.75	0	0.00	127.00	2	1,037	0.19%
2022/05/19	11	126.95	11	126.73	128.50	0	1,047	0.00%
2022/05/18	2	129.00	3	130.17	129.50	-1	1,098	-0.09%
2022/05/17	5	128.50	4	127.75	126.50	1	1,166	0.09%
2022/05/16	2	128.25	3	127.83	128.00	-1	1,256	-0.08%
2022/05/13	4	125.50	0.1	124.50	124.50	3.9	1,393	0.28%
2022/05/12	8	125.06	14	125.14	123.50	-6	1,450	-0.41%
2022/05/11	7	125.50	8	124.81	124.50	-1	1,473	-0.07%
2022/05/10	4	126.50	7	125.86	130.00	-3	1,508	-0.20%
2022/05/09	4	129.13	2	128.25	128.00	2	1,533	0.13%
2022/05/06	3	125.67	6	128.83	131.00	-3	1,553	-0.19%
2022/05/05	3	132.50	2	132.25	130.00	1	1,562	0.06%
2022/05/04	15	128.93	20	128.45	129.50	-5	1,559	-0.32%
2022/05/03	6	123.92	5	122.60	123.50	1	1,547	0.06%
2022/04/29	6	129.00	5	129.70	127.00	1	1,546	0.06%
2022/04/28	11	124.18	9	124.94	126.00	2	1,538	0.13%
2022/04/27	16	117.41	19	115.45	125.00	-3	1,537	-0.20%
2022/04/26	17	121.53	9	122.22	122.00	8	1,513	0.53%
2022/04/25	7	137.71	0	0.00	133.00	7	1,475	0.47%
2022/04/22	4	137.38	3	139.83	141.00	1	1,465	0.07%
2022/04/21	5	137.60	1	138.50	138.50	4	1,458	0.27%
2022/04/20	6	139.58	4	139.13	138.00	2	1,455	0.14%
2022/04/19	4	141.25	3	140.83	138.50	1	1,457	0.07%
2022/04/18	15	142.77	17	145.29	140.50	-2	1,453	-0.14%
2022/04/15	8	132.81	5	130.50	138.50	3	1,423	0.21%
2022/04/14	2	138.26	5	139.50	137.50	-3	1,426	-0.21%
2022/04/13	2	142.25	3	145.67	141.00	-1	1,420	-0.07%
2022/04/12	1	141.00	0	0.00	144.00	1	1,410	0.07%
2022/04/07	1	148.00	0	0.00	144.00	1	1,419	0.07%
2022/04/06	0	0.00	0.2	150.00	148.00	-0.2	1,436	-0.01%
2022/04/01	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/28	0	0.00	0	136.00	141.50	0	1,598	0.00%
2022/03/25	21	142.24	18	142.06	140.00	3	1,610	0.19%
2022/03/24	21	147.98	21.1	147.84	146.50	-0.1	1,584	-0.01%
2022/03/23	42	151.98	40.1	149.92	144.00	1.9	1,517	0.13%
2022/03/22	10	144.85	26	147.98	150.50	-16	1,370	-1.17%
2022/03/21	2.5	135.05	7	139.64	137.00	-4.5	1,329	-0.34%
2022/03/18	2	124.50	1	126.00	130.50	1	1,340	0.07%
2022/03/17	3	123.00	3	125.33	124.00	0	1,365	0.00%
2022/03/16	11	122.05	5	120.90	121.00	6	1,424	0.42%
2022/03/15	9	120.61	8.2	126.69	120.50	0.8	1,412	0.05%
2022/03/14	3	132.33	9	137.61	133.50	-6	1,373	-0.44%
2022/03/11	27	136.94	13	137.50	137.50	14	1,356	1.03%
2022/03/10	3	147.50	4	144.00	141.00	-1	1,328	-0.08%
2022/03/09	1	146.50	3	144.50	145.00	-2	1,301	-0.15%
2022/03/08	10	141.10	0	0.00	139.00	10	1,290	0.77%
2022/03/07	2	142.00	1	140.50	142.50	1	1,279	0.08%
2022/03/04	1	142.50	0	0.00	142.50	1	1,269	0.08%
2022/03/03	0	0.00	3	148.67	145.00	-3	1,267	-0.24%
2022/03/02	0	0.00	1	146.50	146.50	-1	1,259	-0.08%
2022/03/01	1	147.00	1.1	148.00	148.00	-0.1	1,251	-0.01%
2022/02/25	4	140.75	7	136.00	141.00	-3	1,245	-0.24%
2022/02/24	4	136.38	8.2	138.93	135.00	-4.2	1,247	-0.33%
2022/02/23	4	147.00	0	0.00	144.00	4	1,238	0.32%
2022/02/22	1	146.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	5	143.02	8	147.11	148.50	-3	1,242	-0.24%
2022/02/18	8	142.56	8	142.81	142.00	0	1,244	0.00%
2022/02/17	20	138.68	30.1	137.06	143.00	-10.1	1,207	-0.83%
2022/02/16	36	138.40	36.4	138.46	144.00	-0.3	1,158	-0.03%
2022/02/15	51.4	137.18	57.4	139.68	132.00	-6.1	1,100	-0.55%
2022/02/14	27	130.89	12.1	131.83	130.00	15	1,034	1.45%
2022/02/11	6	126.08	8	127.25	126.50	-2	983	-0.20%
2022/02/10	6.4	123.43	12.4	124.62	125.00	-5.9	958	-0.62%
2022/02/09	5.1	121.57	3	119.33	119.50	2.1	917	0.22%
2022/02/08	3	111.83	72	115.02	115.00	-69	891	-7.74%
2022/02/07	11	110.09	9	111.39	111.00	2	877	0.23%
2022/01/26	0	103.50	1	104.00	103.50	-1	864	-0.11%
2022/01/25	3	102.33	0	0.00	102.50	3	870	0.34%
2022/01/24	1.1	103.18	1	103.50	104.00	0.1	877	0.01%
2022/01/20	6	105.08	6	104.50	102.00	0	881	0.00%
2022/01/19	1	102.50	0	0.00	102.00	1	962	0.10%
2022/01/18	1	102.50	5	103.50	102.50	-4	1,159	-0.35%
2022/01/14	14	102.00	2	102.00	101.50	12	1,299	0.92%
2022/01/13	1	101.00	1	102.00	102.00	0	1,374	0.00%
2022/01/12	1	104.50	4	102.50	104.00	-3	1,378	-0.22%
2022/01/11	4	102.50	2	100.50	100.50	2	1,379	0.14%
2022/01/07	3	103.33	0	0.00	101.50	3	1,390	0.22%
2022/01/06	3	103.50	4	104.50	105.50	-1	1,385	-0.07%
2022/01/05	2	106.50	0	0.00	105.50	2	1,388	0.14%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,394	-0.07%
2021/12/30	11.1	107.55	11	107.95	108.00	0.1	1,397	0.01%
2021/12/29	1	110.50	2	111.50	109.00	-1	1,400	-0.07%
2021/12/28	6	110.83	13	110.50	109.00	-7	1,402	-0.50%
2021/12/27	50.1	117.60	23	116.70	115.00	27.1	1,398	1.94%
2021/12/24	7	114.93	11.2	116.51	117.00	-4.2	1,331	-0.32%
2021/12/23	17.1	109.70	0	0.00	106.50	17.1	1,316	1.29%
2021/12/22	23	111.11	7	111.36	110.50	16	1,344	1.19%
2021/12/21	2.1	107.05	10.1	109.51	111.50	-8.1	1,621	-0.50%
2021/12/20	7.1	104.22	7	105.87	109.50	0	1,690	0.00%
2021/12/17	23	106.61	11	106.68	107.00	12	1,776	0.68%
2021/12/16	19	106.21	2.1	106.97	104.50	16.9	1,876	0.90%
2021/12/15	12	107.29	9.2	107.96	106.50	2.8	1,956	0.14%
2021/12/14	17.1	111.14	21	108.24	109.50	-4	1,944	-0.20%
2021/12/13	13.4	111.13	22	112.50	113.50	-8.7	1,925	-0.45%
2021/12/10	55.2	116.67	39	116.41	103.50	16.2	1,902	0.85%
2021/12/09	22	108.34	14	109.07	112.00	8	1,865	0.43%
2021/12/03	0	0.00	0.4	99.40	101.00	-0.4	1,969	-0.02%
2021/12/02	0.1	97.50	7.2	97.24	96.40	-7.1	1,987	-0.36%
2021/12/01	0.3	100.50	2	101.00	100.50	-1.8	1,997	-0.09%
2021/11/30	0.1	101.02	0	0.00	101.00	0.1	2,006	0.01%
2021/11/29	0	0.00	2	95.80	100.00	-2	2,059	-0.10%
2021/11/26	0	0.00	1.3	98.09	96.90	-1.3	2,103	-0.06%
2021/11/25	0	101.00	0.1	101.00	100.50	-0.1	2,116	-0.01%
2021/11/24	4	99.75	3	99.07	101.00	1	2,122	0.05%
2021/11/23	6.1	101.11	2	102.25	100.50	4.1	2,117	0.19%
2021/11/22	3.1	104.36	3	105.33	105.50	0.1	2,124	0.01%
2021/11/19	11.1	106.64	3	107.33	104.50	8.1	2,125	0.38%
2021/11/18	5	110.30	0.1	109.00	108.50	4.9	2,119	0.23%
2021/11/17	11	114.68	12	114.42	115.00	-1	2,125	-0.05%
2021/11/16	6.1	117.97	2	119.90	114.00	4.1	2,126	0.19%
2021/11/15	10	119.40	9.2	120.61	120.50	0.8	2,124	0.04%
2021/11/12	7.4	126.52	6	132.42	119.50	1.4	2,124	0.07%
2021/11/11	21.1	138.99	17.3	139.38	131.00	3.8	2,111	0.18%
2021/11/10	0	138.50	3	135.33	139.00	-3	2,049	-0.15%
2021/11/09	4	131.50	1	132.00	133.00	3	2,066	0.15%
2021/11/08	1	126.00	0	0.00	129.00	1	2,073	0.05%
2021/11/05	1	127.00	0	0.00	126.50	1	2,093	0.05%
2021/11/04	0.1	127.00	2.4	122.87	123.50	-2.4	2,116	-0.11%
2021/11/03	2	110.50	2.1	115.48	115.50	-0.1	2,127	0.00%
2021/11/02	2.1	116.52	2.1	114.09	114.00	0	2,143	0.00%
2021/11/01	0	120.00	5	121.60	122.00	-5	2,157	-0.23%
2021/10/29	5.1	126.97	12	126.90	126.00	-6.9	2,159	-0.32%
2021/10/28	0	0.00	4.2	127.52	126.50	-4.2	2,176	-0.19%
2021/10/27	32.2	127.37	15.2	129.59	124.50	17	2,187	0.78%
2021/10/26	52.8	146.07	41	141.80	126.00	11.8	2,110	0.56%
2021/10/25	12	134.08	14.1	137.48	139.50	-2.1	1,933	-0.11%
2021/10/22	9	117.56	13.4	121.60	127.00	-4.4	1,907	-0.23%
2021/10/21	29.1	120.60	35	120.51	115.50	-5.9	1,837	-0.32%
2021/10/20	0	113.50	3.5	114.00	117.00	-3.5	1,771	-0.20%
2021/10/19	0	115.00	11	113.56	113.50	-11	1,782	-0.62%
2021/10/18	13.5	114.26	0	0.00	111.00	13.5	1,794	0.75%
2021/10/15	6	121.42	11	122.82	123.00	-5	1,837	-0.27%
2021/10/14	6	116.83	2	115.50	116.50	4	1,856	0.22%
2021/10/13	6	113.67	12	114.00	114.00	-6	1,854	-0.32%
2021/10/12	10	109.85	3	113.00	112.00	7	1,848	0.38%
2021/10/08	6	116.00	26	114.69	115.50	-20	1,844	-1.08%
2021/10/07	9	107.00	3	108.00	107.00	6	1,829	0.33%
2021/10/06	15	108.03	2	108.50	105.50	13	1,824	0.71%
2021/10/05	13	102.54	4	104.38	109.00	9	1,818	0.50%
2021/10/04	5	105.50	6	105.50	105.50	-1	1,796	-0.06%
2021/10/01	0	117.00	0.2	117.00	117.00	-0.1	1,779	-0.01%
2021/09/30	5.4	129.64	2	123.52	130.00	3.4	1,767	0.19%
2021/09/29	2.1	115.67	10.1	116.10	120.00	-7.9	1,732	-0.46%
2021/09/28	115.3	109.35	101.2	109.67	109.50	14.1	1,699	0.83%	大買/大賣/
2021/09/27	43.3	102.93	46	103.01	107.00	-2.8	1,408	-0.20%
2021/09/24	33.2	90.34	51	94.00	97.40	-17.8	1,322	-1.35%
2021/09/23	43	85.36	39	85.81	88.60	4	1,216	0.33%
2021/09/22	8	82.22	26	83.01	84.90	-18	1,101	-1.63%
2021/09/17	0	0.00	0	77.20	77.20	0	1,007	0.00%
2021/09/16	7	68.06	12.1	69.92	70.20	-5.1	1,003	-0.51%
2021/09/15	1	64.20	0.1	65.00	63.90	0.9	979	0.09%
2021/09/14	14	67.32	16	65.77	63.80	-2	964	-0.21%
2021/09/13	17.1	63.83	10.3	65.30	67.20	6.8	924	0.74%
2021/09/10	11.1	59.78	1	59.50	61.40	10.1	875	1.15%
2021/09/09	7.1	60.89	30	60.53	62.20	-22.9	848	-2.69%
2021/09/08	2.1	56.71	2	56.95	56.60	0.1	806	0.01%
2021/09/07	4	57.58	5	58.30	56.90	-1	796	-0.13%
2021/09/06	4	56.23	6	56.02	55.70	-2	778	-0.26%
2021/09/03	1	55.80	0	0.00	55.00	1	766	0.13%
2021/09/02	9	56.11	1	57.00	57.00	8	756	1.06%
2021/09/01	3	54.53	8.1	56.51	57.00	-5.1	702	-0.73%
2021/08/31	1.1	48.26	0	0.00	51.90	1.1	656	0.17%
2021/08/27	5	45.75	0	0.00	45.65	5	635	0.79%
2021/08/26	0	0.00	3	47.77	46.50	-3	627	-0.48%
2021/08/25	1	45.10	2	45.23	44.40	-1	607	-0.16%
2021/08/23	3	47.60	1	46.75	46.50	2	582	0.34%
2021/08/20	6	45.98	10	46.85	47.50	-4	559	-0.71%
2021/08/19	2	44.05	0	0.00	43.20	2	543	0.37%
2021/08/18	14	47.18	19	45.86	48.00	-5	529	-0.95%
2021/08/17	3	47.20	0	0.00	46.55	3	503	0.60%
2021/08/16	6	53.08	1	52.20	51.70	5	481	1.04%
2021/08/13	1	58.70	10	62.41	57.40	-9	468	-1.92%
2021/08/11	8	66.60	8	65.94	61.20	0	434	0.00%
2021/08/10	1	58.30	2.2	60.56	66.20	-1.2	414	-0.30%
2021/08/09	6	63.03	2	65.30	62.60	4	388	1.03%
2021/08/06	2	68.45	36	68.96	69.50	-34	368	-9.22%
2021/08/05	6.2	65.53	30	66.50	66.50	-23.8	347	-6.83%
2021/08/04	6	59.30	31	60.50	60.50	-25	326	-7.66%
2021/08/03	13	60.50	0	0.00	61.00	13	315	4.13%
2021/08/02	2	57.50	31	58.90	58.90	-29	294	-9.84%
2021/07/30	13	53.58	9	54.40	53.60	4	274	1.46%
2021/07/29	9	53.30	0	0.00	53.00	9	261	3.45%
2021/07/28	4	49.86	3	50.80	52.50	1	242	0.41%
2021/07/27	0	0.00	12	48.80	48.80	-12	218	-5.50%
2021/07/26	1	44.70	34	45.18	44.40	-33	197	-16.70%
2021/07/23	0	0.00	5.9	44.78	45.00	-5.9	187	-3.17%
2021/07/22	3	42.50	6	42.67	42.60	-3	171	-1.75%
2021/07/21	15	40.72	17	40.46	42.60	-2	155	-1.29%
2021/07/20	8	38.75	0	0.00	38.75	8	115	6.94%
2021/07/14	5	31.87	0	0.00	31.90	5	96	5.20%
2021/07/08	1	30.50	0	0.00	31.85	1	106	0.93%
2021/07/07	1	30.55	0	0.00	30.55	1	115	0.87%
2021/07/06	1	31.80	0	0.00	31.30	1	118	0.84%
2021/06/28	1	32.10	0	0.00	32.05	1	123	0.81%
2021/06/23	2	32.15	0	0.00	32.60	2	122	1.63%
2021/06/22	3	32.42	0	0.00	32.20	3	123	2.43%
2021/06/21	5	32.40	0	0.00	32.50	5	123	4.05%
2021/06/18	4	32.73	0	0.00	32.50	4	123	3.25%
2021/06/16	1	32.80	0	0.00	33.15	1	124	0.80%
2021/06/15	2	33.30	0	0.00	33.55	2	124	1.61%
2021/06/11	1	32.35	0	0.00	32.90	1	124	0.81%
2021/06/08	1	33.00	0	0.00	32.60	1	123	0.81%
2021/06/07	3	33.37	0	0.00	34.00	3	122	2.45%
2021/06/03	3	34.00	0	0.00	34.00	3	123	2.44%
2021/06/02	3	33.55	0	0.00	33.80	3	124	2.42%
2021/05/28	1	33.25	0	0.00	33.25	1	124	0.80%
2021/05/27	2	33.35	0	0.00	33.90	2	124	1.61%
2021/05/17	2	31.45	0	0.00	32.75	2	125	1.59%
2021/05/12	0	0.00	24	31.04	31.40	-24	122	-19.62%
2021/04/27	0	0.00	3	37.72	37.80	-3	110	-2.71%
2021/04/26	0	0.00	3	38.33	39.00	-3	107	-2.80%
2021/04/22	0	0.00	17	31.88	33.00	-17	86	-19.76%
2021/04/14	15	33.50	0	0.00	33.55	15	81	18.37%
2021/04/13	17	35.93	0	0.00	36.40	17	73	23.08%
2021/04/12	3	31.30	2	30.50	33.10	1	63	1.58%
2021/04/08	11	30.05	6	30.15	30.15	5	58	8.61%
2021/04/06	12	30.14	0	0.00	30.35	12	56	21.37%
2021/04/01	1	31.00	0	0.00	30.80	1	57	1.74%
2021/03/31	6	30.70	0	0.00	30.90	6	57	10.41%
2021/03/30	4	30.55	0	0.00	30.70	4	57	6.91%
2021/03/29	4	30.55	0	0.00	30.55	4	59	6.69%
2021/03/19	8	30.00	1	30.30	30.00	7	59	11.85%
2021/03/17	10	30.70	0	0.00	30.90	10	57	17.34%
2021/03/15	0	0.00	7	31.32	31.85	-7	58	-11.88%
2021/03/08	10	30.30	0	0.00	30.40	10	62	15.97%
2021/03/02	10	31.60	0	0.00	31.95	10	80	12.46%
2021/02/19	0	0.00	3	32.60	32.60	-3	92	-3.25%
2021/02/03	10	30.00	0	0.00	30.00	10	101	9.86%
2021/01/22	0	0.00	1	30.85	30.85	-1	102	-0.98%
2021/01/21	0	0.00	1	31.65	30.95	-1	102	-0.98%
2021/01/18	0	0.00	0.3	29.60	29.90	-0.3	105	-0.25%
2021/01/06	0	31.55	0	0.00	31.50	0	102	0.03%
2021/01/04	0.2	31.65	0	0.00	31.50	0.2	102	0.22%
2020/12/30	0	0.00	4	32.00	32.00	-4	103	-3.88%
2020/12/29	1.4	30.96	3	31.00	31.20	-1.6	103	-1.55%
2020/12/28	2	31.65	0	0.00	31.55	2	103	1.93%
2020/12/23	1	31.95	0	0.00	31.85	1	102	0.98%
2020/12/22	1	33.10	0	0.00	33.10	1	102	0.98%
2020/12/21	2	32.35	0	0.00	33.25	2	103	1.93%
2020/12/11	2	33.00	0	0.00	34.35	2	118	1.69%
2020/12/10	3	33.68	0	0.00	33.55	3	121	2.46%
2020/12/09	5.3	34.94	0	0.00	34.75	5.3	122	4.32%
2020/12/08	4	35.90	0	0.00	35.95	4	124	3.21%
2020/12/03	1	35.60	0	0.00	34.90	1	129	0.77%
2020/12/02	1.3	36.42	0	0.00	35.60	1.3	131	0.96%
2020/12/01	11	39.35	1	37.90	37.90	10	135	7.40%
2020/11/30	0	0.00	1	38.75	39.50	-1	135	-0.74%
2020/11/27	2	37.03	2	37.20	37.30	0	136	0.00%
2020/11/25	4	33.99	0	0.00	33.00	4	159	2.51%
2020/11/24	0	0.00	3	31.25	31.65	-3	162	-1.85%
2020/11/23	1	29.75	0	0.00	30.00	1	161	0.62%
2020/11/20	2	29.68	0	0.00	29.30	2	161	1.24%
2020/11/19	2	30.55	0	0.00	30.50	2	161	1.23%
2020/11/17	21	30.90	1	31.70	30.60	20	174	11.43%
2020/11/13	2	34.70	0	0.00	34.80	2	191	1.05%
2020/11/05	0	0.00	2	37.20	36.75	-2	265	-0.75%
2020/11/04	6	35.50	0	0.00	35.50	6	281	2.13%
2020/11/03	1	36.05	0	0.00	35.70	1	295	0.34%
2020/09/21	10	39.00	0	0.00	39.00	10	1,019	0.98%
2020/09/18	10	40.80	0	0.00	40.00	10	1,029	0.97%
2020/09/14	0	0.00	1	41.70	41.20	-1	1,028	-0.10%
2020/09/11	0	0.00	1	40.70	40.90	-1	1,031	-0.10%
2020/09/10	1	40.60	1	41.50	40.05	0	1,030	0.00%
2020/09/08	12	40.25	0	0.00	40.55	12	1,037	1.16%
2020/09/03	0	0.00	3	44.58	44.30	-3	1,041	-0.29%
2020/09/01	11	45.54	2	46.18	44.10	9	1,033	0.87%
2020/08/31	1	44.10	3	44.17	44.20	-2	1,010	-0.20%
2020/08/28	0	0.00	1	40.00	42.00	-1	999	-0.10%
2020/08/24	0	0.00	1	39.70	38.60	-1	984	-0.10%
2020/08/21	2	38.35	0	0.00	41.00	2	978	0.20%
2020/08/19	1	40.40	0	0.00	39.55	1	953	0.10%
2020/08/18	2	43.25	2	42.75	42.75	0	943	0.00%
2020/08/17	1	42.60	2	42.75	43.00	-1	938	-0.11%
2020/08/14	0	0.00	15	45.13	43.80	-15	928	-1.62%
2020/08/13	12	48.08	1	47.90	46.90	11	910	1.21%
2020/08/12	3	47.95	1	47.50	46.90	2	902	0.22%
2020/08/10	2	48.78	1	51.50	49.20	1	867	0.12%
2020/08/06	6	52.60	2	54.90	52.50	4	837	0.48%
2020/08/05	2	52.25	1	51.70	52.50	1	810	0.12%
2020/08/04	15	53.77	16	54.41	53.80	-1	789	-0.13%
2020/08/03	0	0.00	1	49.65	50.20	-1	730	-0.14%
2020/07/31	0	0.00	3	52.13	51.00	-3	715	-0.42%
2020/07/30	2	48.10	0	0.00	47.85	2	680	0.29%
2020/07/28	3	47.20	1	48.70	46.65	2	648	0.31%
2020/07/27	4	49.50	2	51.40	49.85	2	622	0.32%
2020/07/24	14	52.11	13	53.35	53.80	1	583	0.17%
2020/07/23	3	47.48	2	49.15	50.00	1	501	0.20%
2020/07/21	7	41.52	11	43.30	42.90	-4	417	-0.96%
2020/07/17	6	44.15	4	46.41	39.50	2	358	0.56%
2020/07/16	0	0.00	5	41.41	43.55	-5	248	-2.01%
2020/07/15	5	39.55	1	39.20	39.60	4	202	1.97%
2020/07/14	3	39.30	4	39.46	39.15	-1	182	-0.55%
2020/07/13	0	0.00	5	37.06	37.15	-5	154	-3.23%
2020/07/09	1	34.50	0	0.00	34.35	1	150	0.67%
2020/07/08	1	36.20	1	32.45	34.90	0	148	0.00%
2020/07/06	1	37.95	0	0.00	37.70	1	138	0.72%
2020/07/03	3	37.95	0	0.00	37.00	3	134	2.24%
2020/07/02	2	38.75	0	0.00	38.95	2	128	1.55%
2020/07/01	2	39.70	0	0.00	39.60	2	121	1.65%
2020/06/29	0	0.00	6	39.13	39.60	-6	104	-5.75%
2020/06/24	1	37.00	0	0.00	37.35	1	90	1.10%
2020/06/22	8	37.33	0	0.00	36.50	8	88	9.03%
2020/06/18	2	37.65	2	38.30	38.30	0	79	0.00%
2020/06/16	2	35.28	0	0.00	35.20	2	72	2.75%
2020/05/11	0	0.00	2	22.10	22.30	-2	43	-4.60%
2020/05/04	2	23.20	0	0.00	22.85	2	40	4.89%
2020/04/23	2	23.00	0	0.00	23.10	2	39	5.09%
2020/04/17	1	27.80	0	0.00	27.45	1	36	2.71%
2020/04/14	1	27.55	0	0.00	27.65	1	35	2.83%
2020/02/11	0	0.00	5	31.25	31.70	-5	55	-8.98%
2019/11/13	2	42.40	1	42.50	39.20	1	34	2.89%
2019/11/11	0	0.00	2	35.40	35.40	-2	24	-8.08%
2019/08/30	1	34.50	1	34.00	34.00	0	12	0.00%
2019/03/22	0	0.00	1	46.50	46.90	-1	26	-3.82%
2019/03/20	0	0.00	1	46.80	47.20	-1	26	-3.81%
2019/03/18	1	49.00	0	0.00	47.85	1	27	3.67%
2019/03/15	1	46.90	0	0.00	47.30	1	25	4.00%
2018/12/22	1	45.80	1	44.10	43.50	0	15	0.00%
2018/09/21	0	0.00	1	48.95	48.50	-1	26	-3.82%
2018/09/20	2	48.45	0	0.00	48.45	2	26	7.52%
2018/07/03	1	48.50	0	0.00	48.95	1	161	0.62%
2018/07/02	1	48.60	0	0.00	49.20	1	161	0.62%
2018/06/20	1	54.00	0	0.00	48.70	1	152	0.66%
2018/05/28	1	47.85	0	0.00	47.85	1	105	0.95%
2018/05/15	0	0.00	10	31.60	36.40	-10	90	-11.10%
2018/05/11	0	0.00	1	39.30	38.70	-1	77	-1.28%
2018/05/03	14	26.80	0	0.00	26.80	14	68	20.49%
2018/04/26	0	0.00	2	20.60	20.40	-2	36	-5.49%
2018/04/25	0	0.00	1	19.90	20.30	-1	30	-3.23%
2018/04/19	0	0.00	1	19.10	18.85	-1	24	-4.01%
2018/03/22	1	18.45	0	0.00	18.85	1	19	5.19%