美而快 (5321)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	77.00	73.30	-1	183	-0.54%
2024/04/18	1	76.90	0	0.00	76.90	1	183	0.54%
2024/03/29	0	0.00	3	77.10	77.10	-3	187	-1.60%
2024/03/08	0.1	85.50	0	0.00	85.50	0.1	236	0.04%
2024/03/07	0.1	86.30	0	0.00	86.50	0.1	238	0.04%
2024/03/01	0.1	86.80	0	0.00	86.60	0.1	248	0.04%
2024/02/27	0.5	87.12	0	0.00	86.80	0.5	258	0.19%
2024/01/30	0	0.00	2	88.80	88.30	-2	543	-0.37%
2024/01/29	2.2	90.87	0	0.00	90.50	2.2	545	0.40%
2023/12/15	0	0.00	1	86.70	88.00	-1	937	-0.11%
2023/12/04	0	0.00	0	90.40	90.40	0	1,252	0.00%
2023/11/29	0	88.50	0	0.00	88.30	0	1,249	0.00%
2023/11/17	0	0.00	1	90.20	88.80	-1	1,221	-0.08%
2023/11/16	1	89.70	0	0.00	89.50	1	1,212	0.08%
2023/11/14	0	0.00	1	88.70	88.40	-1	1,207	-0.08%
2023/11/13	2	88.05	4	88.53	85.60	-2	1,190	-0.17%
2023/11/10	1	92.70	0	0.00	92.00	1	1,164	0.09%
2023/11/09	4	97.13	1	95.00	95.00	3	1,143	0.26%
2023/11/03	2	88.09	2	87.70	86.80	0	976	0.00%
2023/11/02	3	88.10	3	87.07	87.00	0	969	0.00%
2023/11/01	1	86.20	5	85.64	86.30	-4	961	-0.42%
2023/10/31	5	87.76	0	0.00	87.00	5	952	0.53%
2023/10/30	1	86.80	0	0.00	86.50	1	931	0.11%
2023/10/25	1	86.50	0	0.00	86.60	1	900	0.11%
2023/10/19	1	86.90	1	83.50	83.30	0	833	0.00%
2023/10/16	0	0.00	1	89.40	88.50	-1	799	-0.13%
2023/10/13	0	0.00	0.1	94.00	90.00	-0.1	795	-0.01%
2023/10/12	0.1	97.20	0	0.00	97.10	0.1	768	0.01%
2023/10/05	0	0.00	0	112.00	107.50	0	714	0.00%
2023/10/04	0	0.00	0.1	116.00	115.00	-0.1	683	-0.01%
2023/10/03	1	117.00	0.3	116.92	115.50	0.7	648	0.11%
2023/10/02	0	0.00	3.3	120.16	114.50	-3.3	634	-0.53%
2023/09/19	0	0.00	0	114.00	118.00	0	579	0.00%
2023/09/14	0	0.00	0.6	109.00	109.00	-0.6	399	-0.16%
2023/09/13	0	0.00	1	94.50	99.50	-1	355	-0.28%
2023/09/11	0	0.00	1	90.20	87.70	-1	297	-0.34%
2023/09/08	0	0.00	2	85.50	86.00	-2	280	-0.71%
2023/09/07	0	0.00	2	82.80	83.60	-2	277	-0.72%
2023/09/06	0	0.00	2	80.45	81.50	-2	278	-0.72%
2023/09/05	0	0.00	2	78.90	78.60	-2	277	-0.72%
2023/09/04	0	0.00	6	76.87	77.40	-6	279	-2.15%
2023/08/28	0	0.00	1.4	71.85	70.90	-1.4	300	-0.46%
2023/08/25	1	86.20	0	0.00	86.60	1	299	0.33%
2023/08/22	0	0.00	1	88.30	87.60	-1	316	-0.32%
2023/08/21	1	89.30	0	0.00	88.30	1	331	0.30%
2023/08/17	0.4	90.00	0	0.00	87.90	0.4	381	0.10%
2023/08/08	3	82.40	0	0.00	81.20	3	528	0.57%
2023/07/24	0	0.00	0	82.70	82.00	0	1,343	0.00%
2023/07/19	0	0.00	2	85.20	85.20	-2	1,356	-0.15%
2023/07/11	0.5	89.40	0	0.00	88.40	0.5	1,437	0.03%
2023/07/10	0	89.90	0	0.00	89.50	0	1,442	0.00%
2023/07/05	0	93.00	0	0.00	92.30	0	1,464	0.00%
2023/07/03	0.5	92.20	0	0.00	92.30	0.5	1,465	0.03%
2023/06/30	0	0.00	0.1	91.60	91.30	-0.1	1,469	-0.01%
2023/06/28	0	92.90	0	0.00	92.00	0	1,476	0.00%
2023/06/27	0	93.89	0	0.00	92.80	0	1,482	0.00%
2023/06/26	1	95.00	0	0.00	93.30	1	1,492	0.07%
2023/06/21	0	93.90	0	0.00	94.00	0	1,521	0.00%
2023/06/20	0.1	95.45	0	0.00	95.60	0.1	1,524	0.00%
2023/06/16	0	93.85	0	0.00	91.90	0	1,537	0.00%
2023/06/13	0	0.00	0	94.00	93.50	0	1,554	0.00%
2023/06/09	3	93.63	0	0.00	92.90	3	1,572	0.19%
2023/06/07	0	95.80	0	0.00	95.30	0	1,747	0.00%
2023/06/05	1	97.20	0	0.00	97.10	1	1,819	0.05%
2023/06/01	0	98.50	0	0.00	97.80	0	1,834	0.00%
2023/05/30	0	0.00	1.1	98.01	97.10	-1.1	1,831	-0.06%
2023/05/29	0	97.10	0	0.00	97.70	0	1,828	0.00%
2023/05/26	3.1	97.49	0	0.00	95.00	3.1	1,830	0.17%
2023/05/24	6	101.78	0	0.00	99.00	6	1,832	0.33%
2023/05/23	0	107.50	0	0.00	107.00	0	1,797	0.00%
2023/05/19	0	0.00	5	105.10	104.00	-5	1,874	-0.27%
2023/05/18	0	0.00	1	109.00	108.00	-1	1,867	-0.05%
2023/05/17	1	110.50	0	0.00	110.50	1	1,850	0.05%
2023/05/16	3	110.83	0	0.00	109.00	3	1,848	0.16%
2023/05/15	0	106.00	0	0.00	107.50	0	1,831	0.00%
2023/05/12	1	113.50	0	0.00	111.00	1	1,805	0.06%
2023/05/11	3	115.47	8	109.75	110.00	-5	1,774	-0.28%
2023/05/10	2	113.50	0	0.00	114.00	2	1,719	0.12%
2023/05/09	1	114.01	0	0.00	112.50	1	1,707	0.06%
2023/05/08	5	116.79	3	116.83	115.00	2	1,682	0.12%
2023/05/05	3	112.00	22.1	110.14	110.00	-19.1	1,596	-1.19%
2023/05/04	3	105.67	2.1	104.04	107.00	1	1,490	0.06%
2023/05/03	7	100.53	0	107.00	107.00	7	1,386	0.50%
2023/05/02	12	96.97	6	95.57	97.40	6	1,343	0.45%
2023/04/28	6	93.78	0	0.00	94.70	6	1,388	0.43%
2023/04/26	0	88.61	0	0.00	88.00	0	1,635	0.00%
2023/04/21	0	0.00	0	92.50	90.90	0	2,096	0.00%
2023/04/19	1	93.55	1	94.22	94.90	0	2,124	0.00%
2023/04/18	0	96.01	0	0.00	92.70	0	2,210	0.00%
2023/04/17	0	91.50	1	92.50	93.20	-1	2,214	-0.05%
2023/04/13	0	92.50	1	91.10	90.50	-1	2,205	-0.05%
2023/04/12	1	91.30	3	91.60	91.60	-2	2,196	-0.09%
2023/04/11	1	90.50	0	0.00	90.50	1	2,181	0.05%
2023/03/14	0	0.00	0	83.70	82.90	0	2,043	0.00%
2023/03/13	1	86.30	0	0.00	86.50	1	2,032	0.05%
2023/03/10	3.5	101.60	3	99.80	89.70	0.5	2,001	0.03%
2023/03/09	1	99.60	0	0.00	99.60	1	1,851	0.05%
2023/03/07	0	89.90	2	90.05	89.70	-2	1,770	-0.11%
2023/03/02	2	88.10	0	0.00	88.10	2	1,742	0.11%
2023/02/24	0	0.00	11	88.25	86.40	-11	1,739	-0.63%
2023/02/23	10	89.20	1	89.00	89.00	9	1,731	0.52%
2023/02/22	0	0.00	1	90.70	88.20	-1	1,726	-0.06%
2023/02/20	2	90.20	0	0.00	90.20	2	1,697	0.12%
2023/02/17	1	90.90	1.2	90.15	89.90	-0.2	1,669	-0.01%
2023/02/10	0.2	88.80	0	0.00	88.70	0.2	1,563	0.01%
2023/02/09	1	88.50	0	0.00	88.60	1	1,554	0.06%
2023/02/03	0	0.00	1	88.50	88.70	-1	1,493	-0.07%
2023/02/02	1	94.10	0	0.00	88.70	1	1,455	0.07%
2023/02/01	0	0.00	0	92.00	92.00	0	1,367	0.00%
2023/01/31	1	87.60	0	85.30	83.70	1	1,297	0.08%
2023/01/30	1	91.50	3	90.70	88.10	-2	1,257	-0.16%
2023/01/17	7	90.19	5	91.38	91.10	2	1,184	0.17%
2023/01/16	2	85.80	2	86.30	85.50	0	984	0.00%
2023/01/13	3	83.07	3.3	83.42	87.00	-0.3	908	-0.03%
2023/01/12	2	82.05	1.5	82.84	84.90	0.5	817	0.06%
2023/01/11	0.8	78.03	1	80.10	80.30	-0.2	526	-0.04%
2023/01/10	0	0.00	0.1	74.30	73.00	-0.1	433	-0.01%
2023/01/06	1	76.10	0	75.74	73.00	1	403	0.24%
2023/01/05	0	0.00	2.1	72.95	75.00	-2.1	323	-0.65%
2023/01/04	1.2	68.32	0	0.00	68.20	1.2	302	0.40%
2022/12/01	1	66.40	0	0.00	66.40	1	346	0.29%
2022/11/09	0	0.00	1	71.40	69.70	-1	389	-0.26%
2022/10/14	1	70.10	0	0.00	67.50	1	380	0.26%
2022/09/14	0	0.00	1	93.80	93.20	-1	385	-0.26%
2022/09/13	1	95.30	0	0.00	95.30	1	393	0.25%
2022/09/01	0	0.00	1	88.80	89.90	-1	461	-0.22%
2022/08/19	1	87.00	1	85.60	85.50	0	421	0.00%
2022/08/18	1	89.30	0	0.00	88.70	1	417	0.24%
2022/06/30	0	0.00	2	93.60	92.40	-2	547	-0.37%
2022/06/28	1	100.50	0	0.00	101.00	1	537	0.19%
2022/06/27	1	105.00	0	0.00	105.00	1	522	0.19%
2022/06/23	1	119.00	1	116.00	116.00	0	511	0.00%
2022/06/13	5	131.30	5	132.80	129.50	0	850	0.00%
2022/05/18	0	0.00	2	128.00	129.50	-2	1,098	-0.18%
2022/05/11	2	125.50	0	0.00	124.50	2	1,473	0.14%
2022/05/04	0	0.00	1	129.00	129.50	-1	1,559	-0.06%
2022/04/28	0	0.00	1	125.50	126.00	-1	1,538	-0.06%
2022/04/25	1	135.50	0	0.00	133.00	1	1,475	0.07%
2022/04/21	1	138.00	0	0.00	138.50	1	1,458	0.07%
2022/04/18	0	0.00	1	148.00	140.50	-1	1,453	-0.07%
2022/04/15	1	133.00	1	134.50	138.50	0	1,423	0.00%
2022/03/25	1	148.00	1	140.00	140.00	0	1,610	0.00%
2022/03/23	1	157.00	0	0.00	144.00	1	1,517	0.07%
2022/03/15	1	121.00	1	120.50	120.50	0	1,412	0.00%
2022/03/04	0	0.00	2	143.00	142.50	-2	1,269	-0.16%
2022/02/21	1	147.50	1	148.50	148.50	0	1,242	0.00%
2022/02/18	1	144.50	1	145.50	142.00	0	1,244	0.00%
2022/02/17	1	143.00	1	134.00	143.00	0	1,207	0.00%
2022/02/16	2	143.25	2	138.50	144.00	0	1,158	0.00%
2022/02/15	6	140.17	6	141.75	132.00	0	1,100	0.00%
2022/02/14	7	133.93	8	129.63	130.00	-1	1,034	-0.10%
2022/02/11	5	125.30	4	126.25	126.50	1	983	0.10%
2022/02/10	3	128.50	3	123.33	125.00	0	958	0.00%
2022/02/09	2	122.00	0	0.00	119.50	2	917	0.22%
2021/12/27	0	0.00	2	118.25	115.00	-2	1,398	-0.14%
2021/12/24	1	117.00	0	0.00	117.00	1	1,331	0.08%
2021/12/23	0	0.00	1	107.50	106.50	-1	1,316	-0.08%
2021/12/21	1	111.00	0	0.00	111.50	1	1,621	0.06%
2021/12/20	0	0.00	1	108.00	109.50	-1	1,690	-0.06%
2021/12/17	1	109.00	1	108.00	107.00	0	1,776	0.00%
2021/12/14	2	117.25	1	109.50	109.50	1	1,944	0.05%
2021/12/13	1	113.00	0	0.00	113.50	1	1,925	0.05%
2021/12/10	4	118.50	6	115.75	103.50	-2	1,902	-0.11%
2021/12/09	2	111.00	0	0.00	112.00	2	1,865	0.11%
2021/11/24	0	0.00	3	99.33	101.00	-3	2,122	-0.14%
2021/11/16	2	115.00	0	0.00	114.00	2	2,126	0.09%
2021/11/15	1	119.50	1	126.00	120.50	0	2,124	0.00%
2021/11/12	1	121.00	0	0.00	119.50	1	2,124	0.05%
2021/11/10	0	0.00	1	138.00	139.00	-1	2,049	-0.05%
2021/11/01	0	0.00	1	120.00	122.00	-1	2,157	-0.05%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/27	3	124.17	2	125.50	124.50	1	2,187	0.05%
2021/10/26	3	135.50	3	142.17	126.00	0	2,110	0.00%
2021/10/22	2	127.00	1	127.00	127.00	1	1,907	0.05%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	0	0.00	0	117.00	117.00	0	1,779	0.00%
2021/09/30	2	127.25	1	131.50	130.00	1	1,767	0.06%
2021/09/29	1	120.00	1	110.00	120.00	0	1,732	0.00%
2021/09/28	3	108.57	3	108.00	109.50	0	1,699	0.00%
2021/09/27	6	103.48	5	106.60	107.00	1	1,408	0.07%
2021/09/24	3	91.83	3	91.80	97.40	0	1,322	0.00%
2021/09/23	2	83.45	5	85.06	88.60	-3	1,216	-0.25%
2021/09/22	4	82.25	0	84.90	84.90	4	1,101	0.36%
2021/09/14	0	0.00	1	67.10	63.80	-1	964	-0.10%
2021/09/13	1	67.00	1	66.50	67.20	0	924	0.00%
2021/09/02	1	57.90	0	0.00	57.00	1	756	0.13%
2021/08/27	0	0.00	1	46.05	45.65	-1	635	-0.16%
2021/08/26	1	46.20	1	46.45	46.50	0	627	0.00%
2021/08/24	1	45.15	1	43.25	43.00	0	597	0.00%
2021/08/23	1	48.25	0	0.00	46.50	1	582	0.17%
2021/08/11	1	60.70	1	61.10	61.20	0	434	0.00%
2021/08/10	0	0.00	1	60.00	66.20	-1	414	-0.24%
2021/07/26	0	0.00	1	44.35	44.40	-1	197	-0.51%
2021/07/22	1	43.00	0	0.00	42.60	1	171	0.58%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/05/03	0	0.00	3	34.00	35.00	-3	114	-2.62%
2021/04/27	0	0.00	2	39.05	37.80	-2	110	-1.81%
2021/04/26	2	39.00	3	37.53	39.00	-1	107	-0.93%
2021/04/23	1	35.00	0	0.00	35.50	1	97	1.02%
2021/04/19	2	33.90	0	0.00	34.15	2	84	2.37%
2021/04/14	2	36.50	2	32.80	33.55	0	81	0.00%
2021/04/13	0	0.00	2	35.23	36.40	-2	73	-2.71%
2021/03/29	0	0.00	1	30.85	30.55	-1	59	-1.67%
2021/03/25	3	31.05	0	0.00	31.15	3	60	4.94%
2021/03/02	3	31.65	0	0.00	31.95	3	80	3.74%
2020/11/26	0	0.00	1	33.05	35.15	-1	153	-0.65%
2020/11/25	1	33.00	0	0.00	33.00	1	159	0.63%
2020/08/31	0	0.00	1	42.30	44.20	-1	1,010	-0.10%
2020/08/28	1	42.00	0	0.00	42.00	1	999	0.10%
2020/08/17	1	42.50	0	0.00	43.00	1	938	0.11%
2020/08/04	1	55.20	1	53.80	53.80	0	789	0.00%
2020/07/23	1	49.95	1	45.50	50.00	0	501	0.00%
2020/07/22	1	45.50	2	43.25	45.50	-1	444	-0.22%
2020/07/16	0	0.00	1	41.40	43.55	-1	248	-0.40%
2020/07/15	1	39.55	0	0.00	39.60	1	202	0.49%
2020/06/18	0	0.00	1	38.30	38.30	-1	79	-1.26%
2020/06/12	1	34.60	1	33.60	36.30	0	63	0.00%
2020/06/11	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/03/31	0	0.00	3	25.75	25.00	-3	35	-8.36%
2020/03/30	3	25.20	0	0.00	25.20	3	33	8.87%
2020/02/24	0.4	29.95	0	0.00	29.90	0.4	40	1.00%
2020/02/20	0.6	30.20	0	0.00	30.95	0.6	41	1.44%
2020/01/14	1	37.00	0	0.00	38.20	1	54	1.83%
2019/11/13	9	42.14	9	40.32	39.20	0	34	0.00%
2019/10/07	0	0.00	0	31.80	33.50	0	14	-0.02%
2019/04/17	0	0.00	1	40.80	41.45	-1	28	-3.56%
2019/03/20	1	47.10	0	0.00	47.20	1	26	3.81%
2018/04/19	0	0.00	0.3	18.70	18.85	-0.3	24	-1.36%
2018/04/18	0	0.00	1	18.90	18.90	-1	24	-4.10%
2018/04/09	0.5	16.70	0	0.00	16.90	0.5	20	2.41%
2018/02/21	0.3	18.45	1	17.75	18.45	-0.7	32	-2.20%
2018/02/08	1	17.50	0	0.00	17.65	1	32	3.08%
2018/02/07	0.2	17.10	0	0.00	17.20	0.2	33	0.45%
2018/01/31	0.3	18.80	0	0.00	18.80	0.3	27	0.92%