美而快 (5321)-元大-城東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
102張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	69.10	8	68.89	69.00	-8	168	-4.75%
2024/04/30	0.1	70.60	0	0.00	70.70	0.1	174	0.06%
2024/04/29	0	71.30	0	0.00	71.20	0	172	0.00%
2024/04/19	0	74.70	0	0.00	73.30	0	183	0.01%
2024/04/15	0	74.15	0	0.00	73.20	0	180	0.01%
2024/04/12	0	75.80	0	0.00	75.60	0	179	0.01%
2024/04/11	0	76.90	0	0.00	76.60	0	178	0.01%
2024/04/10	0	0.00	0.2	78.10	78.10	-0.2	181	-0.08%
2024/04/09	0	76.80	0	0.00	76.70	0	181	0.01%
2024/04/08	0	76.70	0	0.00	76.90	0	182	0.01%
2024/04/03	0	77.00	0	0.00	77.40	0	184	0.01%
2024/03/29	0	77.40	0	0.00	77.10	0	187	0.01%
2024/03/26	0	77.90	0	0.00	77.10	0	198	0.02%
2024/03/20	0	0.00	0.1	80.10	79.00	-0.1	231	-0.04%
2024/03/18	0.1	77.65	0	0.00	78.50	0.1	231	0.05%
2024/03/14	1	83.50	0	0.00	83.50	1	228	0.44%
2024/02/26	0	0.00	0	88.40	88.50	0	273	0.00%
2024/02/21	0	87.50	0	0.00	87.00	0	288	0.00%
2024/02/20	1	87.70	0	0.00	87.10	1	297	0.34%
2024/02/16	1	88.40	0	0.00	88.20	1	307	0.33%
2024/02/15	0	0.00	2	90.50	90.70	-2	322	-0.62%
2024/01/26	0	0.00	1	88.60	88.60	-1	542	-0.18%
2024/01/24	0.1	89.00	0	0.00	89.00	0.1	557	0.02%
2024/01/18	1	86.10	0	0.00	86.40	1	602	0.17%
2023/12/20	2	93.95	2	91.25	90.50	0	936	0.00%
2023/12/19	1	89.60	0	0.00	88.90	1	930	0.11%
2023/12/04	0	0.00	1	90.50	90.40	-1	1,252	-0.08%
2023/11/14	0	0.00	0.4	88.30	88.40	-0.4	1,207	-0.03%
2023/11/10	1	94.80	2.5	92.93	92.00	-1.5	1,164	-0.13%
2023/11/09	8	97.59	8	95.84	95.00	0	1,143	0.00%
2023/11/08	2	96.15	2.1	96.81	97.00	-0.1	1,024	-0.01%
2023/11/06	1	88.20	3	88.00	88.30	-2	982	-0.20%
2023/11/02	3	87.20	0	0.00	87.00	3	969	0.31%
2023/10/31	1	87.50	0	0.00	87.00	1	952	0.11%
2023/10/27	1	85.00	0	0.00	84.80	1	925	0.11%
2023/10/26	0.1	84.50	0	0.00	83.70	0.1	910	0.01%
2023/10/23	0.1	85.00	0	0.00	83.30	0.1	852	0.01%
2023/10/16	1	91.50	0	0.00	88.50	1	799	0.13%
2023/10/13	1	97.10	0	0.00	90.00	1	795	0.13%
2023/10/12	1	97.30	1.7	97.61	97.10	-0.7	768	-0.09%
2023/10/11	1	99.90	1	97.00	96.00	0	750	0.00%
2023/10/06	1	104.00	1	103.00	104.00	0	733	0.00%
2023/10/05	5	107.50	5	108.00	107.50	0	714	0.00%
2023/10/04	1	113.50	1	117.50	115.00	0	683	0.00%
2023/09/26	0	0.00	1	129.00	130.00	-1	615	-0.16%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	1	116.00	0	0.00	118.00	1	579	0.17%
2023/09/18	2	114.75	2	116.25	116.50	0	561	0.00%
2023/09/15	1	109.00	2	114.25	114.00	-1	519	-0.19%
2023/09/14	0	0.00	3	108.00	109.00	-3	399	-0.75%
2023/09/13	3	96.83	2	96.90	99.50	1	355	0.28%
2023/09/07	0	0.00	1	82.70	83.60	-1	277	-0.36%
2023/09/06	1	81.70	0	0.00	81.50	1	278	0.36%
2023/08/28	1	70.80	0	0.00	70.90	1	300	0.33%
2023/08/23	0	0.00	6	87.90	87.40	-6	305	-1.97%
2023/08/18	0	0.00	12	87.23	87.80	-12	370	-3.24%
2023/08/17	0	0.00	2	86.80	87.90	-2	381	-0.52%
2023/08/15	0	0.00	2	85.40	85.50	-2	404	-0.50%
2023/08/14	16	87.63	0	0.00	86.10	16	427	3.74%
2023/08/07	1	82.00	0	0.00	82.60	1	609	0.16%
2023/07/28	2	83.20	0	0.00	82.90	2	1,202	0.17%
2023/07/13	3	88.97	0	0.00	89.60	3	1,425	0.21%
2023/07/04	0	0.00	1	92.20	91.90	-1	1,464	-0.07%
2023/06/20	1	94.80	1	95.60	95.60	0	1,524	0.00%
2023/06/16	2	92.00	0	0.00	91.90	2	1,537	0.13%
2023/06/15	1	92.60	0	0.00	92.50	1	1,544	0.06%
2023/06/08	2	93.30	0	0.00	92.80	2	1,600	0.12%
2023/06/06	1	94.00	1	94.60	94.50	0	1,805	0.00%
2023/05/24	1	101.00	0	0.00	99.00	1	1,832	0.05%
2023/05/18	1	109.00	0	0.00	108.00	1	1,867	0.05%
2023/05/10	0	0.00	2	113.50	114.00	-2	1,719	-0.12%
2023/05/09	3	114.00	0	0.00	112.50	3	1,707	0.18%
2023/05/08	1	110.00	4	114.75	115.00	-3	1,682	-0.18%
2023/05/05	6	110.92	4	110.63	110.00	2	1,596	0.13%
2023/05/04	6	105.58	5	104.80	107.00	1	1,490	0.07%
2023/05/03	1	104.00	4	102.43	107.00	-3	1,386	-0.22%
2023/05/02	2	95.70	0	0.00	97.40	2	1,343	0.15%
2023/04/28	0	0.00	4	93.65	94.70	-4	1,388	-0.29%
2023/04/25	1	87.20	0	0.00	86.60	1	1,721	0.06%
2023/04/20	3	94.53	0	0.00	92.50	3	2,125	0.14%
2023/04/19	0	0.00	2	96.80	94.90	-2	2,124	-0.09%
2023/04/07	0	0.00	1	85.60	86.30	-1	2,165	-0.05%
2023/03/24	2	91.30	0	0.00	88.90	2	2,127	0.09%
2023/03/20	1	84.10	3	85.40	84.90	-2	2,066	-0.10%
2023/03/15	2	84.20	0	0.00	82.50	2	2,047	0.10%
2023/03/14	0	0.00	4	84.40	82.90	-4	2,043	-0.20%
2023/03/13	3	85.90	0	0.00	86.50	3	2,032	0.15%
2023/03/10	9	99.52	11	92.53	89.70	-2	2,001	-0.10%
2023/03/09	2	94.80	2	96.45	99.60	0	1,851	0.00%
2023/03/08	0	0.00	1	91.30	90.60	-1	1,794	-0.06%
2023/03/06	0	0.00	2	90.25	89.80	-2	1,760	-0.11%
2023/03/01	0	0.00	5	87.44	87.30	-5	1,741	-0.29%
2023/02/24	1	87.20	1	88.10	86.40	0	1,739	0.00%
2023/02/22	5	90.38	0	0.00	88.20	5	1,726	0.29%
2023/02/20	2	91.60	2	90.80	90.20	0	1,697	0.00%
2023/02/17	0	0.00	2	88.70	89.90	-2	1,669	-0.12%
2023/02/14	1	84.40	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	86.80	1	86.30	86.20	0	1,576	0.00%
2023/02/10	0	0.00	1	90.50	88.70	-1	1,563	-0.06%
2023/02/09	0	0.00	4	88.90	88.60	-4	1,554	-0.26%
2023/02/08	3	90.73	2	89.80	88.60	1	1,547	0.06%
2023/02/06	0	0.00	3	90.70	88.50	-3	1,519	-0.20%
2023/02/03	2	89.80	2	90.10	88.70	0	1,493	0.00%
2023/02/02	4	93.65	10	91.43	88.70	-6	1,455	-0.41%
2023/02/01	12	91.58	0	0.00	92.00	12	1,367	0.88%
2023/01/31	2	84.05	1	83.70	83.70	1	1,297	0.08%
2023/01/30	5	90.62	17	89.82	88.10	-12	1,257	-0.95%
2023/01/17	9	90.88	11	90.36	91.10	-2	1,184	-0.17%
2023/01/16	7	86.31	8	85.45	85.50	-1	984	-0.10%
2023/01/13	7	83.69	7	84.23	87.00	0	908	0.00%
2023/01/12	13	82.73	7	83.13	84.90	6	817	0.73%
2023/01/11	18	76.87	5	78.40	80.30	13	526	2.47%
2023/01/10	4	73.65	3	74.23	73.00	1	433	0.23%
2023/01/09	3	71.60	0	0.00	71.90	3	400	0.75%
2023/01/06	1	76.60	2	76.70	73.00	-1	403	-0.25%
2023/01/05	1	71.00	5	72.50	75.00	-4	323	-1.24%
2023/01/04	5	67.28	0	0.00	68.20	5	302	1.65%
2022/12/28	0	0.00	0.2	64.10	63.40	-0.2	293	-0.05%
2022/12/01	0	0.00	0.1	65.50	66.40	-0.1	346	-0.03%
2022/11/24	0	0.00	1	65.80	64.60	-1	358	-0.28%
2022/11/17	1	70.10	0	0.00	67.90	1	365	0.27%
2022/11/16	0	0.00	1	68.00	69.30	-1	382	-0.26%
2022/11/02	1	70.00	0	0.00	68.40	1	408	0.24%
2022/10/26	0	0.00	0.2	61.00	61.20	-0.2	382	-0.04%
2022/10/18	2	67.60	2	67.10	66.30	0	385	0.00%
2022/10/14	2	71.30	2	70.10	67.50	0	380	0.00%
2022/09/28	0	0.00	1	59.40	59.40	-1	351	-0.28%
2022/09/26	0	0.00	1	66.70	65.70	-1	360	-0.28%
2022/09/14	1	93.70	0	0.00	93.20	1	385	0.26%
2022/09/01	1	88.00	1	88.90	89.90	0	461	0.00%
2022/08/24	0	0.00	2	92.00	89.40	-2	452	-0.44%
2022/08/22	1	87.40	0	0.00	87.80	1	424	0.24%
2022/08/18	1	88.40	0	0.00	88.70	1	417	0.24%
2022/08/05	0	0.00	1	80.00	79.90	-1	390	-0.26%
2022/06/29	1	99.00	1	100.50	97.40	0	543	0.00%
2022/06/28	2	100.50	2	101.25	101.00	0	537	0.00%
2022/06/27	1	110.00	0	0.00	105.00	1	522	0.19%
2022/06/09	0	0.00	0	132.00	127.50	0	864	0.00%
2022/05/23	0	126.00	0	0.00	125.00	0	1,024	0.00%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/25	6	141.42	4	148.00	140.00	2	1,610	0.12%
2022/03/24	6	147.08	6	148.00	146.50	0	1,584	0.00%
2022/03/23	3	151.67	4	150.00	144.00	-1	1,517	-0.07%
2022/03/22	1	144.50	11	150.00	150.50	-10	1,370	-0.73%
2022/03/18	3	130.50	3	124.00	130.50	0	1,340	0.00%
2022/03/16	3	122.17	3	118.00	121.00	0	1,424	0.00%
2022/03/15	2	120.50	0	0.00	120.50	2	1,412	0.14%
2022/03/11	1.1	138.13	0	0.00	137.50	1.1	1,356	0.08%
2022/03/10	4	144.75	2	141.50	141.00	2	1,328	0.15%
2022/02/25	0	0.00	1.1	139.90	141.00	-1.1	1,245	-0.08%
2022/02/22	2	147.50	0	0.00	146.00	2	1,240	0.16%
2022/02/21	0	0.00	2	148.00	148.50	-2	1,242	-0.16%
2022/02/18	4	143.63	2	142.50	142.00	2	1,244	0.16%
2022/02/17	5	139.00	10	139.45	143.00	-5	1,207	-0.41%
2022/02/16	5	139.80	5	139.00	144.00	0	1,158	0.00%
2022/02/15	12	140.00	13	138.54	132.00	-1	1,100	-0.09%
2022/02/14	3	133.33	3	126.00	130.00	0	1,034	0.00%
2022/02/11	4	126.50	4	125.00	126.50	0	983	0.00%
2022/02/10	1	119.00	1	123.00	125.00	0	958	0.00%
2022/02/09	0	0.00	1	117.00	119.50	-1	917	-0.11%
2022/01/20	2	103.50	0	0.00	102.00	2	881	0.23%
2022/01/19	1	101.50	0	0.00	102.00	1	962	0.10%
2022/01/18	5	103.00	0	0.00	102.50	5	1,159	0.43%
2022/01/14	2	101.50	0	0.00	101.50	2	1,299	0.15%
2022/01/13	1	101.50	0	0.00	102.00	1	1,374	0.07%
2022/01/10	0.1	105.00	0	0.00	103.50	0.1	1,383	0.00%
2022/01/07	0	0.00	1	101.50	101.50	-1	1,390	-0.07%
2022/01/03	2	108.00	0	0.00	108.50	2	1,394	0.14%
2021/12/27	1	115.00	0	0.00	115.00	1	1,398	0.07%
2021/12/24	1	114.00	1	116.50	117.00	0	1,331	0.00%
2021/12/21	0	0.00	1	106.50	111.50	-1	1,621	-0.06%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	2	111.25	0	0.00	103.50	2	1,902	0.11%
2021/11/18	1	109.50	0	0.00	108.50	1	2,119	0.05%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/10/27	1	126.00	0	0.00	124.50	1	2,187	0.05%
2021/10/26	5	143.00	5	145.00	126.00	0	2,110	0.00%
2021/09/28	17	110.59	17	108.79	109.50	0	1,699	0.00%
2021/09/24	1	91.60	1	92.30	97.40	0	1,322	0.00%
2021/09/23	1	87.10	1	87.20	88.60	0	1,216	0.00%
2021/09/22	2	80.70	2	81.30	84.90	0	1,101	0.00%
2021/09/14	0	0.00	1	66.20	63.80	-1	964	-0.10%
2021/09/13	2	65.65	1	64.90	67.20	1	924	0.11%
2021/09/09	16	58.95	16	60.89	62.20	0	848	0.00%
2021/09/01	0	0.00	5	57.00	57.00	-5	702	-0.71%
2021/08/31	0	0.00	15	51.90	51.90	-15	656	-2.28%
2021/08/30	0	0.00	1	48.20	47.25	-1	642	-0.16%
2021/08/23	1	47.75	0	0.00	46.50	1	582	0.17%
2021/08/20	25	47.17	20	46.03	47.50	5	559	0.89%
2021/08/19	10	44.64	25	45.26	43.20	-15	543	-2.76%
2021/08/18	8	48.51	2	43.70	48.00	6	529	1.13%
2021/08/13	2	60.20	4	59.80	57.40	-2	468	-0.43%
2021/08/11	0	0.00	4	64.08	61.20	-4	434	-0.92%
2021/08/03	0	0.00	2	59.72	61.00	-2	315	-0.64%
2021/07/28	2	50.50	0	0.00	52.50	2	242	0.83%
2021/07/22	30	42.60	0	0.00	42.60	30	171	17.48%
2021/07/08	1	30.45	1	30.50	31.85	0	106	0.00%
2021/06/24	1	32.55	1	32.70	32.70	0	122	0.00%
2021/06/16	1	32.90	1	33.10	33.15	0	124	0.00%
2021/06/02	1	33.55	1	33.75	33.80	0	124	0.00%
2021/06/01	1	33.90	1	34.15	34.20	0	125	0.00%
2021/05/27	1	33.45	1	33.70	33.90	0	124	0.00%
2021/05/07	1	33.55	1	33.90	33.80	0	119	0.00%
2021/05/03	2	34.05	2	34.65	35.00	0	114	0.00%
2021/04/29	1	36.05	1	35.45	35.45	0	113	0.00%
2021/04/27	2	37.25	3	37.47	37.80	-1	110	-0.90%
2021/04/23	1	35.25	0	0.00	35.50	1	97	1.02%
2021/04/14	1	35.15	1	33.55	33.55	0	81	0.00%
2021/04/06	1	30.20	1	30.30	30.35	0	56	0.00%
2021/03/25	1	31.00	1	31.25	31.15	0	60	0.00%
2021/03/10	1	31.05	1	31.30	31.45	0	59	0.00%
2021/03/08	2	30.28	2	30.40	30.40	0	62	0.00%
2021/03/05	3	30.98	3	30.50	30.50	0	65	0.00%
2021/02/22	1	32.25	1	32.35	32.65	0	90	0.00%
2021/01/28	1	29.70	1	30.05	30.75	0	101	0.00%
2021/01/20	1	30.75	1	30.95	31.15	0	103	0.00%
2021/01/15	1	31.10	1	31.25	30.05	0	105	0.00%
2021/01/14	1	31.75	1	32.15	32.05	0	104	0.00%
2021/01/13	1	31.90	1	32.35	32.25	0	104	0.00%
2021/01/12	1	32.15	1	32.35	32.35	0	104	0.00%
2021/01/11	0	0.00	1	32.30	32.25	-1	103	-0.97%
2021/01/07	1	30.65	0	0.00	30.35	1	102	0.98%
2021/01/06	2	30.23	2	30.48	31.50	0	102	0.00%
2020/12/31	1	31.10	1	31.95	31.65	0	102	0.00%
2020/12/30	0	0.00	1	31.05	32.00	-1	103	-0.97%
2020/12/29	2	31.00	2	31.44	31.20	0	103	0.00%
2020/12/28	4	31.50	3	31.70	31.55	1	103	0.96%
2020/12/25	0	0.00	1	32.40	32.50	-1	101	-0.98%
2020/12/24	1	31.65	0	0.00	32.10	1	102	0.98%
2020/12/23	1	32.50	1	33.25	31.85	0	102	0.00%
2020/10/20	1	38.15	1	38.40	38.15	0	630	0.00%
2020/09/30	1	37.40	1	38.35	38.25	0	981	0.00%
2020/09/29	1	37.90	1	38.05	38.20	0	988	0.00%
2020/09/25	1	37.50	1	36.20	36.20	0	993	0.00%
2020/09/24	1	37.30	1	37.55	37.85	0	996	0.00%
2020/09/18	1	40.25	1	40.40	40.00	0	1,029	0.00%
2020/09/17	1	40.95	1	41.40	40.85	0	1,027	0.00%
2020/09/16	1	42.70	1	42.85	41.90	0	1,027	0.00%
2020/09/14	1	40.60	1	41.25	41.20	0	1,028	0.00%
2020/09/11	2	40.35	2	40.73	40.90	0	1,031	0.00%
2020/09/10	0	0.00	0.1	40.60	40.05	-0.1	1,030	0.00%
2020/09/09	1	39.40	1	39.65	40.90	0	1,033	0.00%
2020/09/08	1	39.85	1	40.20	40.55	0	1,037	0.00%
2020/09/07	2	41.10	2	41.03	40.25	0	1,046	0.00%
2020/09/04	3	42.88	3	43.17	42.20	0	1,045	0.00%
2020/09/03	3	44.38	3	44.43	44.30	0	1,041	0.00%
2020/09/02	1.1	44.40	1	44.65	45.30	0.1	1,038	0.00%
2020/08/31	2	40.88	2	41.38	44.20	0	1,010	0.00%
2020/08/28	0	0.00	1	39.05	42.00	-1	999	-0.10%
2020/08/24	1	39.25	1	39.50	38.60	0	984	0.00%
2020/08/20	1	38.55	1	38.80	37.35	0	968	0.00%
2020/08/19	5	42.60	0	0.00	39.55	5	953	0.52%
2020/08/18	3	42.75	0	0.00	42.75	3	943	0.32%
2020/08/17	0	0.00	8	43.03	43.00	-8	938	-0.85%
2020/08/13	1	47.15	0	0.00	46.90	1	910	0.11%
2020/08/06	26	54.86	26	52.71	52.50	0	837	0.00%
2020/08/04	25	52.39	25	53.44	53.80	0	789	0.00%
2020/07/24	14	52.19	14	53.13	53.80	0	583	0.00%
2020/07/20	5	38.00	5	39.20	39.50	0	381	0.00%
2020/07/17	7	45.56	10	44.88	39.50	-3	358	-0.84%
2020/07/10	2	33.30	2	33.78	33.80	0	152	0.00%
2020/07/09	2	34.53	3	35.15	34.35	-1	150	-0.67%
2020/07/08	8	33.71	5	34.39	34.90	3	148	2.03%
2020/07/07	1	35.85	1	35.80	35.25	0	141	0.00%
2020/07/03	2	37.28	2	36.93	37.00	0	134	0.00%
2020/07/02	1	38.75	1	38.90	38.95	0	128	0.00%
2020/06/19	0	0.00	1	39.00	38.40	-1	87	-1.15%
2020/06/18	0	0.00	2	38.30	38.30	-2	79	-2.51%
2020/06/12	6	33.15	2	35.50	36.30	4	63	6.26%
2020/06/05	1	22.65	1	23.05	23.05	0	46	0.00%
2020/05/29	1	22.15	1	22.55	22.55	0	46	0.00%
2020/05/04	2	22.28	2	22.45	22.85	0	40	0.00%
2020/04/22	1	23.30	1	23.40	23.50	0	39	0.00%
2020/03/26	0	0.00	1	20.00	20.90	-1	34	-2.94%
2020/03/25	0.7	19.00	0	0.00	19.00	0.7	33	2.08%
2020/03/17	2.2	18.86	3	19.17	19.05	-0.8	34	-2.33%
2020/03/16	0	20.05	0	0.00	20.00	0	34	0.02%
2020/03/10	1	26.85	0	0.00	26.25	1	34	2.91%
2020/03/04	0	0.00	1	28.90	28.80	-1	36	-2.76%
2020/02/25	1	29.15	0	0.00	29.00	1	40	2.47%
2020/02/21	0	0.00	1	30.75	30.55	-1	41	-2.41%
2020/02/20	1.1	30.88	1	30.65	30.95	0.1	41	0.24%
2020/02/19	1	30.95	0	0.00	30.65	1	42	2.38%
2020/02/18	0	0.00	1	31.50	31.50	-1	43	-2.31%
2020/02/17	1	31.00	0	0.00	31.20	1	44	2.24%
2019/11/28	1	40.15	0	0.00	40.20	1	43	2.28%
2019/11/25	0	0.00	1	40.20	40.60	-1	41	-2.44%
2019/07/26	1	38.05	1	38.25	38.50	0	10	0.00%
2018/05/11	0	0.00	2	39.35	38.70	-2	77	-2.57%
2018/05/03	2	26.80	0	0.00	26.80	2	68	2.93%