美而快 (5321)-元大-雙和券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	69.37	1	67.50	67.90	-0.9	177	-0.48%
2024/05/02	0	0.00	0.1	70.50	71.20	-0.1	173	-0.03%
2024/04/30	0.1	70.70	1.2	70.56	70.70	-1.1	174	-0.65%
2024/04/26	0.1	71.98	0	0.00	71.00	0.1	179	0.06%
2024/04/25	0	72.50	0	0.00	72.00	0	179	0.01%
2024/04/08	0	76.90	0	0.00	76.90	0	182	0.00%
2024/03/18	0	77.50	0	0.00	78.50	0	231	0.01%
2024/03/15	0	0.00	0.2	81.24	81.00	-0.2	228	-0.08%
2024/03/14	0	0.00	0.1	83.90	83.50	-0.1	228	-0.03%
2024/03/08	0	0.00	0.1	85.60	85.50	-0.1	236	-0.05%
2024/03/07	0	0.00	1	86.80	86.50	-1	238	-0.42%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/02/29	0.1	86.80	0	0.00	86.90	0.1	253	0.05%
2024/02/26	1	88.50	1	88.40	88.50	0	273	0.00%
2024/02/22	0	86.90	1	86.70	86.60	-1	282	-0.34%
2024/02/20	0.1	87.60	0	0.00	87.10	0.1	297	0.03%
2024/02/19	0	0.00	1	88.70	88.30	-1	301	-0.33%
2024/02/16	1	88.90	0	0.00	88.20	1	307	0.33%
2024/02/15	1	91.20	0	0.00	90.70	1	322	0.31%
2024/02/02	0	0.00	1	90.50	90.00	-1	368	-0.27%
2024/01/25	0	0.00	1	88.90	89.20	-1	549	-0.18%
2024/01/22	1	89.20	0	0.00	86.30	1	584	0.17%
2024/01/12	0	0.00	1	86.60	86.70	-1	674	-0.15%
2023/12/26	0	0.00	0.1	89.90	90.00	-0.1	916	-0.01%
2023/12/21	0.1	89.30	0	0.00	89.20	0.1	928	0.01%
2023/12/20	1	92.90	1	93.60	90.50	0	936	0.00%
2023/12/19	0.1	89.30	0	0.00	88.90	0.1	930	0.01%
2023/12/18	0	0.00	1	88.40	88.70	-1	933	-0.11%
2023/12/11	0	0.00	1	87.70	87.70	-1	1,174	-0.09%
2023/12/08	1	89.60	0	0.00	89.20	1	1,219	0.08%
2023/12/06	1	89.30	1	89.40	89.60	0	1,248	0.00%
2023/12/04	0	0.00	2	90.30	90.40	-2	1,252	-0.16%
2023/12/01	0	0.00	2	89.80	90.00	-2	1,254	-0.16%
2023/11/30	2	89.70	2	89.85	89.50	0	1,254	0.00%
2023/11/27	2	86.95	2	87.85	86.10	0	1,248	0.00%
2023/11/24	0	0.00	1	88.80	87.60	-1	1,245	-0.08%
2023/11/22	0	0.00	0.2	88.80	88.50	-0.2	1,230	-0.01%
2023/11/21	0.2	89.90	0	0.00	89.60	0.2	1,229	0.01%
2023/11/20	1	88.50	1	88.90	90.50	0	1,227	0.00%
2023/11/15	1	89.20	1	88.00	88.00	0	1,212	0.00%
2023/11/13	3	88.33	1	91.30	85.60	2	1,190	0.17%
2023/11/10	7	93.63	0	0.00	92.00	7	1,164	0.60%
2023/11/09	5	95.24	3.3	98.14	95.00	1.7	1,143	0.15%
2023/11/08	0	0.00	3	94.93	97.00	-3	1,024	-0.29%
2023/11/07	0.2	87.30	0	0.00	88.20	0.2	987	0.02%
2023/11/06	0	0.00	1	87.90	88.30	-1	982	-0.10%
2023/11/02	0.1	87.10	0	0.00	87.00	0.1	969	0.01%
2023/11/01	2	87.10	0	0.00	86.30	2	961	0.21%
2023/10/31	3	86.90	5	87.32	87.00	-2	952	-0.21%
2023/10/30	1	85.30	3	86.17	86.50	-2	931	-0.21%
2023/10/27	2	84.60	2	86.60	84.80	0	925	0.00%
2023/10/26	1	84.80	1	83.70	83.70	0	910	0.00%
2023/10/25	4	88.10	0	0.00	86.60	4	900	0.44%
2023/10/24	1	84.20	2	87.45	88.20	-1	875	-0.11%
2023/10/23	2	84.10	1	84.20	83.30	1	852	0.12%
2023/10/20	1	81.70	0	0.00	81.60	1	838	0.12%
2023/10/19	2	83.80	0	0.00	83.30	2	833	0.24%
2023/10/17	1	88.60	1	86.40	86.00	0	807	0.00%
2023/10/16	1	89.80	0	0.00	88.50	1	799	0.13%
2023/10/13	3	93.27	0	0.00	90.00	3	795	0.38%
2023/10/12	1	95.50	1	97.00	97.10	0	768	0.00%
2023/10/11	2	101.75	0	0.00	96.00	2	750	0.27%
2023/10/06	2	106.25	1	103.50	104.00	1	733	0.14%
2023/10/05	1	108.00	0	0.00	107.50	1	714	0.14%
2023/10/04	3	115.67	1	118.00	115.00	2	683	0.29%
2023/10/03	0	0.00	1.5	115.18	115.50	-1.5	648	-0.23%
2023/10/02	1.1	116.20	0	0.00	114.50	1.1	634	0.17%
2023/09/28	0	0.00	1	125.00	123.00	-1	624	-0.16%
2023/09/27	0	0.00	2.2	128.97	130.00	-2.2	619	-0.35%
2023/09/26	1	130.00	0	0.00	130.00	1	615	0.16%
2023/09/22	1	124.00	1	130.00	123.50	0	603	0.00%
2023/09/19	1	112.50	0	0.00	118.00	1	579	0.17%
2023/09/15	13	111.54	22	110.95	114.00	-9	519	-1.73%
2023/09/14	0	0.00	1	108.50	109.00	-1	399	-0.25%
2023/09/13	2	97.75	2	98.75	99.50	0	355	0.00%
2023/09/12	1	87.90	2	88.80	91.10	-1	309	-0.32%
2023/09/11	3	90.30	4	88.73	87.70	-1	297	-0.34%
2023/09/08	1	84.60	0	0.00	86.00	1	280	0.36%
2023/09/07	0	0.00	1	83.20	83.60	-1	277	-0.36%
2023/09/06	1	80.20	2	80.75	81.50	-1	278	-0.36%
2023/09/05	1	78.20	0	0.00	78.60	1	277	0.36%
2023/09/04	0	0.00	1	76.40	77.40	-1	279	-0.36%
2023/08/28	1	70.80	0	0.00	70.90	1	300	0.33%
2023/08/25	1	85.80	0	0.00	86.60	1	299	0.33%
2023/08/21	1	89.30	1	89.30	88.30	0	331	0.00%
2023/08/16	1	84.10	2	84.55	85.80	-1	388	-0.26%
2023/08/15	1	87.10	0	0.00	85.50	1	404	0.25%
2023/08/14	1	87.10	2	88.75	86.10	-1	427	-0.23%
2023/08/10	0	0.00	1	79.40	79.40	-1	449	-0.22%
2023/08/08	0	0.00	1	81.50	81.20	-1	528	-0.19%
2023/08/02	1	82.60	1	80.90	80.90	0	708	0.00%
2023/07/31	0	0.00	1	84.30	82.60	-1	1,029	-0.10%
2023/07/26	2	82.85	1	83.00	82.40	1	1,314	0.08%
2023/07/24	1	81.60	1	82.20	82.00	0	1,343	0.00%
2023/07/21	1	85.30	1	84.00	84.00	0	1,345	0.00%
2023/07/17	1	88.30	0	0.00	88.00	1	1,379	0.07%
2023/07/13	0	0.00	1	90.50	89.60	-1	1,425	-0.07%
2023/07/10	1	89.90	1	89.70	89.50	0	1,442	0.00%
2023/07/07	1	90.50	1	91.00	90.30	0	1,453	0.00%
2023/07/05	1	91.40	1	92.40	92.30	0	1,464	0.00%
2023/07/04	1	92.10	1	91.90	91.90	0	1,464	0.00%
2023/07/03	0	0.00	2	92.70	92.30	-2	1,465	-0.14%
2023/06/29	3	92.00	3	92.80	92.20	0	1,472	0.00%
2023/06/28	2	92.65	2	93.20	92.00	0	1,476	0.00%
2023/06/27	2	93.55	2	93.90	92.80	0	1,482	0.00%
2023/06/26	2	93.65	1	95.00	93.30	1	1,492	0.07%
2023/06/21	2	94.50	2	95.65	94.00	0	1,521	0.00%
2023/06/20	0	0.00	1	95.00	95.60	-1	1,524	-0.07%
2023/06/19	0	0.00	1	92.70	92.70	-1	1,529	-0.07%
2023/06/16	1	92.50	0	0.00	91.90	1	1,537	0.07%
2023/06/15	0	0.00	1	93.20	92.50	-1	1,544	-0.06%
2023/06/13	0	0.00	1	93.80	93.50	-1	1,554	-0.06%
2023/06/12	1.1	91.60	1	93.40	94.70	0.1	1,561	0.01%
2023/06/08	1	95.00	0	0.00	92.80	1	1,600	0.06%
2023/06/07	0.1	95.99	1	95.80	95.30	-0.9	1,747	-0.05%
2023/06/06	2	95.05	0	0.00	94.50	2	1,805	0.11%
2023/06/05	6	97.50	0	0.00	97.10	6	1,819	0.33%
2023/06/02	1.1	97.99	1	97.10	97.00	0.1	1,825	0.01%
2023/06/01	0	0.00	1	97.80	97.80	-1	1,834	-0.05%
2023/05/31	1	97.20	0	0.00	98.30	1	1,834	0.05%
2023/05/26	2	97.10	1	95.00	95.00	1	1,830	0.05%
2023/05/25	2	97.80	1	97.00	97.00	1	1,824	0.05%
2023/05/24	2	102.75	0	0.00	99.00	2	1,832	0.11%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/19	3	106.83	0	0.00	104.00	3	1,874	0.16%
2023/05/18	3	111.50	2	112.00	108.00	1	1,867	0.05%
2023/05/16	3	110.67	4.4	110.52	109.00	-1.4	1,848	-0.08%
2023/05/15	4	108.88	17	108.09	107.50	-13	1,831	-0.71%
2023/05/12	5	110.00	6	111.67	111.00	-1	1,805	-0.06%
2023/05/11	16	114.69	10	111.35	110.00	6	1,774	0.34%
2023/05/10	1	113.50	2	113.25	114.00	-1	1,719	-0.06%
2023/05/09	11	114.50	14	113.75	112.50	-3	1,707	-0.18%
2023/05/08	23.4	115.86	27	116.26	115.00	-3.6	1,682	-0.21%
2023/05/05	37	112.89	30.3	111.03	110.00	6.7	1,596	0.42%
2023/05/04	29	106.21	24	106.35	107.00	5	1,490	0.34%
2023/05/03	3	97.70	4	104.00	107.00	-1	1,386	-0.07%
2023/05/02	6	95.75	7	97.14	97.40	-1	1,343	-0.07%
2023/04/28	16	94.36	20.6	92.91	94.70	-4.6	1,388	-0.33%
2023/04/26	0	0.00	1	86.50	88.00	-1	1,635	-0.06%
2023/04/25	2	90.25	0	0.00	86.60	2	1,721	0.12%
2023/04/20	11	96.05	10	91.69	92.50	1	2,125	0.05%
2023/04/19	12	96.58	11	95.17	94.90	1	2,124	0.05%
2023/04/18	4	96.13	2	92.70	92.70	2	2,210	0.09%
2023/04/17	2.1	91.81	3	93.93	93.20	-0.9	2,214	-0.04%
2023/04/14	0	0.00	1	92.40	91.10	-1	2,212	-0.05%
2023/04/12	4.1	91.05	2	93.25	91.60	2.1	2,196	0.10%
2023/04/11	0	91.00	2	91.30	90.50	-2	2,181	-0.09%
2023/04/10	0	0.00	2	87.50	87.70	-2	2,168	-0.09%
2023/04/07	2	85.80	0	0.00	86.30	2	2,165	0.09%
2023/03/31	2	85.70	0	0.00	85.60	2	2,164	0.09%
2023/03/28	1	90.60	1	86.70	86.70	0	2,149	0.00%
2023/03/27	12	89.85	11	88.00	88.00	1	2,139	0.05%
2023/03/24	10	92.88	14	90.11	88.90	-4	2,127	-0.19%
2023/03/23	2	89.90	1	90.00	90.30	1	2,100	0.05%
2023/03/22	3	88.77	5	88.92	89.50	-2	2,090	-0.10%
2023/03/21	2	86.65	8	86.11	86.00	-6	2,076	-0.29%
2023/03/20	8.1	85.62	2	85.85	84.90	6.1	2,066	0.30%
2023/03/17	8	83.35	9	83.61	84.10	-1	2,057	-0.05%
2023/03/16	4	81.73	3	81.67	82.00	1	2,053	0.05%
2023/03/15	1	82.50	1	84.50	82.50	0	2,047	0.00%
2023/03/13	4	86.50	1	86.50	86.50	3	2,032	0.15%
2023/03/10	29	98.25	24	94.69	89.70	5	2,001	0.25%
2023/03/09	7	93.01	14	96.90	99.60	-7	1,851	-0.38%
2023/03/08	10	90.95	15	90.88	90.60	-5	1,794	-0.28%
2023/03/07	7	90.77	0	0.00	89.70	7	1,770	0.40%
2023/03/06	5	89.90	9	89.81	89.80	-4	1,760	-0.23%
2023/03/03	2	87.75	0	0.00	87.80	2	1,745	0.11%
2023/02/24	1	88.20	0	0.00	86.40	1	1,739	0.06%
2023/02/23	1	89.00	0	0.00	89.00	1	1,731	0.06%
2023/02/22	12	90.85	13	88.27	88.20	-1	1,726	-0.06%
2023/02/21	2	89.30	3	89.13	89.00	-1	1,705	-0.06%
2023/02/20	23	91.10	20	90.20	90.20	3	1,697	0.18%
2023/02/17	14	90.10	16	90.60	89.90	-2	1,669	-0.12%
2023/02/14	1	86.50	4	85.15	84.50	-3	1,585	-0.19%
2023/02/13	2.2	87.25	1	88.20	86.20	1.2	1,576	0.08%
2023/02/10	1	89.00	1	89.40	88.70	0	1,563	0.00%
2023/02/09	1.4	88.47	0	0.00	88.60	1.4	1,554	0.09%
2023/02/08	2	89.90	1	89.32	88.60	1	1,547	0.06%
2023/02/07	1.2	89.07	0	0.00	89.00	1.2	1,523	0.08%
2023/02/06	1	88.80	1	89.20	88.50	0	1,519	0.00%
2023/02/03	4	88.99	4	91.18	88.70	0	1,493	0.00%
2023/02/02	3.2	92.05	2	90.80	88.70	1.2	1,455	0.08%
2023/02/01	0	0.00	1.6	90.19	92.00	-1.6	1,367	-0.12%
2023/01/31	3.3	86.58	4	85.85	83.70	-0.7	1,297	-0.05%
2023/01/30	4.2	89.77	3	89.67	88.10	1.2	1,257	0.10%
2023/01/17	15	88.35	14.1	90.21	91.10	0.9	1,184	0.08%
2023/01/16	3	85.43	4	86.00	85.50	-1	984	-0.10%
2023/01/13	13.1	85.07	14	84.45	87.00	-0.9	908	-0.10%
2023/01/12	6	83.13	6	83.45	84.90	0	817	0.00%
2023/01/11	3	79.13	13.1	79.21	80.30	-10.1	526	-1.92%
2023/01/10	1.1	72.68	1	76.80	73.00	0.1	433	0.02%
2023/01/06	15	76.96	4.1	75.22	73.00	10.9	403	2.70%
2023/01/05	6	72.63	7	74.30	75.00	-1	323	-0.31%
2023/01/04	0	0.00	1	64.50	68.20	-1	302	-0.33%
2022/12/30	1	63.00	0	0.00	63.00	1	291	0.34%
2022/12/29	0	0.00	1	63.10	63.70	-1	291	-0.34%
2022/12/27	1	65.90	1	64.60	64.60	0	293	0.00%
2022/12/22	0	0.00	1	63.40	63.40	-1	288	-0.35%
2022/12/21	0	0.00	1	63.60	63.60	-1	293	-0.34%
2022/12/20	2	62.25	1	62.40	62.30	1	294	0.34%
2022/12/19	0	0.00	1	65.30	65.20	-1	299	-0.33%
2022/12/16	1	64.50	0	0.00	64.40	1	303	0.33%
2022/12/14	0	0.00	1	65.30	66.50	-1	303	-0.33%
2022/12/13	1	64.30	0	0.00	64.30	1	306	0.33%
2022/12/05	0.1	69.00	1	66.60	69.00	-0.9	343	-0.26%
2022/12/01	0	0.00	2	65.90	66.40	-2	346	-0.58%
2022/11/30	2	63.90	1	64.00	64.30	1	343	0.29%
2022/11/23	2	66.65	1	67.50	65.50	1	356	0.28%
2022/11/22	1	67.70	1	68.30	66.70	0	355	0.00%
2022/11/21	4	67.53	2	67.80	67.50	2	354	0.56%
2022/11/18	1	68.00	1	68.60	67.40	0	357	0.00%
2022/11/17	2	68.85	1	70.90	67.90	1	365	0.27%
2022/11/16	1	68.00	3	68.83	69.30	-2	382	-0.52%
2022/11/15	1	68.00	0	0.00	67.60	1	382	0.26%
2022/11/14	0	0.00	1	68.50	68.40	-1	384	-0.26%
2022/11/11	2	67.70	0	0.00	66.50	2	389	0.51%
2022/11/09	1	69.90	2	71.40	69.70	-1	389	-0.26%
2022/11/08	0	0.00	1	70.40	68.50	-1	402	-0.25%
2022/11/07	3	70.80	1	70.20	69.10	2	412	0.48%
2022/11/04	1	68.00	1	68.50	68.50	0	410	0.00%
2022/11/03	2	67.10	2	67.75	68.50	0	410	0.00%
2022/11/02	3	68.43	2	69.15	68.40	1	408	0.24%
2022/11/01	2	66.30	4	68.45	68.60	-2	398	-0.50%
2022/10/31	1	62.60	2	63.90	63.90	-1	381	-0.26%
2022/10/28	1	62.70	0	0.00	60.80	1	378	0.26%
2022/10/25	1	62.20	1	63.50	60.00	0	382	0.00%
2022/10/24	1	63.90	1	64.30	62.30	0	382	0.00%
2022/10/21	1	63.00	0	0.00	62.50	1	383	0.26%
2022/10/19	2	66.25	1	67.00	65.50	1	385	0.26%
2022/10/17	2	65.30	2	65.90	67.10	0	384	0.00%
2022/10/14	3	71.33	3	71.67	67.50	0	380	0.00%
2022/10/13	5	70.02	5	68.80	70.30	0	356	0.00%
2022/10/12	0	0.00	1	63.00	66.50	-1	319	-0.31%
2022/10/07	1	64.80	0	0.00	64.00	1	322	0.31%
2022/10/06	0	0.00	1	64.40	64.50	-1	325	-0.31%
2022/10/05	1	65.30	1	65.70	63.00	0	328	0.00%
2022/10/04	1	63.80	1	64.20	63.50	0	334	0.00%
2022/10/03	1	61.00	1	61.50	60.40	0	341	0.00%
2022/09/30	1	59.30	1	60.00	61.10	0	343	0.00%
2022/09/29	2	61.75	2	62.30	60.80	0	348	0.00%
2022/09/28	1	62.50	1	59.40	59.40	0	351	0.00%
2022/09/27	2	64.65	1	65.50	65.50	1	352	0.28%
2022/09/26	1	67.20	2	66.70	65.70	-1	360	-0.28%
2022/09/23	1	76.60	1	77.50	72.80	0	362	0.00%
2022/09/22	1	75.80	1	76.70	76.70	0	366	0.00%
2022/09/21	3.1	77.25	1	77.50	76.20	2.1	371	0.55%
2022/09/20	1	89.20	0	0.00	89.20	1	381	0.26%
2022/09/19	0.1	87.00	0	0.00	87.00	0.1	391	0.01%
2022/09/13	1	94.80	1	95.30	95.30	0	393	0.00%
2022/09/05	0.1	87.98	0	0.00	87.40	0.1	431	0.01%
2022/09/01	0.1	90.00	0	0.00	89.90	0.1	461	0.02%
2022/08/31	0	0.00	1	88.90	89.00	-1	462	-0.22%
2022/08/30	1	87.10	1	87.60	86.60	0	458	0.00%
2022/08/29	1	86.00	1	86.30	85.60	0	458	0.00%
2022/08/25	1	88.10	0	0.00	87.60	1	457	0.22%
2022/08/24	1	88.30	2	89.75	89.40	-1	452	-0.22%
2022/08/23	1	88.70	1	89.40	88.70	0	444	0.00%
2022/08/19	1	88.30	0	0.00	85.50	1	421	0.24%
2022/08/17	1	83.30	2	84.90	84.50	-1	412	-0.24%
2022/08/16	1	85.20	0	0.00	84.10	1	412	0.24%
2022/08/12	1	88.00	1	88.90	88.90	0	394	0.00%
2022/08/11	0	0.00	1	83.90	80.90	-1	384	-0.26%
2022/08/10	1	78.50	0	0.00	78.30	1	387	0.26%
2022/08/08	1	78.30	1	78.20	79.60	0	389	0.00%
2022/08/02	1	77.10	1	76.40	76.00	0	401	0.00%
2022/07/22	2	85.35	2	85.40	85.20	0	447	0.00%
2022/07/19	0	0.00	1	84.80	85.00	-1	516	-0.19%
2022/07/18	0	0.00	1	85.20	87.00	-1	524	-0.19%
2022/07/15	2	84.10	0	0.00	83.80	2	524	0.38%
2022/07/14	0	0.00	1	84.50	85.50	-1	526	-0.19%
2022/07/13	1	85.50	0	0.00	83.00	1	529	0.19%
2022/07/12	2	82.20	2	81.90	84.70	0	561	0.00%
2022/07/08	1	85.80	1	86.50	89.30	0	559	0.00%
2022/07/07	0	0.00	1	85.30	86.50	-1	570	-0.18%
2022/07/05	1	88.10	1	87.70	89.70	0	562	0.00%
2022/07/04	3	92.70	3	93.77	90.30	0	562	0.00%
2022/07/01	2	91.60	2	92.40	86.80	0	554	0.00%
2022/06/28	1	104.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	106.50	1	107.00	105.00	0	522	0.00%
2022/06/23	4	115.50	0	0.00	116.00	4	511	0.78%
2022/06/22	1	119.00	1	119.00	118.50	0	553	0.00%
2022/06/21	1	117.50	9	116.06	118.50	-8	622	-1.29%
2022/06/20	2	113.50	2	112.50	110.00	0	763	0.00%
2022/06/17	5	116.00	0	0.00	116.00	5	808	0.62%
2022/06/15	1	124.00	1	122.50	122.00	0	817	0.00%
2022/06/13	1	131.00	1	128.00	129.50	0	850	0.00%
2022/06/10	1	125.50	1	127.50	123.00	0	852	0.00%
2022/06/09	0	0.00	1	125.00	127.50	-1	864	-0.12%
2022/06/08	0	0.00	0	121.00	122.00	0	885	0.00%
2022/05/25	0	0.00	0	123.50	123.50	0	991	0.00%
2022/05/23	1	125.00	0	0.00	125.00	1	1,024	0.10%
2022/05/18	0	0.00	2	130.75	129.50	-2	1,098	-0.18%
2022/05/11	3	125.67	0	0.00	124.50	3	1,473	0.20%
2022/05/06	1	128.00	1	129.50	131.00	0	1,553	0.00%
2022/05/05	2	130.00	0	0.00	130.00	2	1,562	0.13%
2022/04/28	2	123.00	2	125.25	126.00	0	1,538	0.00%
2022/04/27	1	115.00	1	118.00	125.00	0	1,537	0.00%
2022/04/26	1	121.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	1	135.00	1	136.50	133.00	0	1,475	0.00%
2022/04/22	0	0.00	1	146.00	141.00	-1	1,465	-0.07%
2022/04/18	3	144.50	3	147.00	140.50	0	1,453	0.00%
2022/04/13	1	143.00	0	0.00	141.00	1	1,420	0.07%
2022/03/25	2	148.00	2	140.00	140.00	0	1,610	0.00%
2022/03/24	5	145.80	5.2	147.59	146.50	-0.2	1,584	-0.01%
2022/03/23	31	153.50	27	152.89	144.00	4	1,517	0.26%
2022/03/22	2	147.00	2	149.75	150.50	0	1,370	0.00%
2022/03/21	1	139.50	0	0.00	137.00	1	1,329	0.08%
2022/03/18	2	125.75	2	124.50	130.50	0	1,340	0.00%
2022/03/17	0	0.00	4	126.75	124.00	-4	1,365	-0.29%
2022/03/16	1	123.50	0	0.00	121.00	1	1,424	0.07%
2022/03/14	1	136.50	0	0.00	133.50	1	1,373	0.07%
2022/03/11	1	135.50	2	135.25	137.50	-1	1,356	-0.07%
2022/03/10	3	143.33	3	142.67	141.00	0	1,328	0.00%
2022/02/22	0	0.00	0.1	145.50	146.00	-0.1	1,240	-0.01%
2022/02/18	1	140.50	4	139.75	142.00	-3	1,244	-0.24%
2022/02/17	5	138.10	5	138.10	143.00	0	1,207	0.00%
2022/02/16	5	136.50	8	137.06	144.00	-3	1,158	-0.26%
2022/02/15	12.1	137.39	4	141.88	132.00	8.1	1,100	0.74%
2022/02/14	0	0.00	2	133.50	130.00	-2	1,034	-0.19%
2022/02/09	3	121.00	0	0.00	119.50	3	917	0.33%
2022/02/08	2	113.75	2	110.55	115.00	0	891	0.00%
2022/02/07	0	111.13	0	0.00	111.00	0	877	0.00%
2022/01/17	0	0.00	1	103.50	103.50	-1	1,208	-0.08%
2022/01/13	0	0.00	0	114.00	102.00	0	1,374	0.00%
2022/01/10	0	105.00	0	0.00	103.50	0	1,383	0.00%
2022/01/04	0	112.00	1	112.50	108.00	-1	1,388	-0.07%
2022/01/03	0	0.00	0.1	109.50	108.50	-0.1	1,394	-0.01%
2021/12/28	4	114.13	3	115.50	109.00	1	1,402	0.07%
2021/12/27	4.1	120.70	4	115.75	115.00	0.1	1,398	0.01%
2021/12/24	1	114.00	1	117.00	117.00	0	1,331	0.00%
2021/12/15	1	107.00	2	106.50	106.50	-1	1,956	-0.05%
2021/12/14	2	111.50	1	105.00	109.50	1	1,944	0.05%
2021/12/13	1	111.50	2	112.00	113.50	-1	1,925	-0.05%
2021/12/10	5	113.50	3	118.67	103.50	2	1,902	0.11%
2021/12/09	2	110.00	1	112.00	112.00	1	1,865	0.05%
2021/11/29	0	0.00	4	100.00	100.00	-4	2,059	-0.19%
2021/11/24	0	0.00	1	99.00	101.00	-1	2,122	-0.05%
2021/11/18	6	109.92	3	110.00	108.50	3	2,119	0.14%
2021/11/17	0	0.00	1	115.50	115.00	-1	2,125	-0.05%
2021/11/15	1	120.50	0	0.00	120.50	1	2,124	0.05%
2021/11/12	2	134.50	0	0.00	119.50	2	2,124	0.09%
2021/11/11	1	139.00	0	0.00	131.00	1	2,111	0.05%
2021/11/08	1	128.00	0	0.00	129.00	1	2,073	0.05%
2021/11/01	0	0.00	1	123.00	122.00	-1	2,157	-0.05%
2021/10/27	11	124.91	11	124.00	124.50	0	2,187	0.00%
2021/10/26	18	146.81	20	143.63	126.00	-2	2,110	-0.09%
2021/10/25	7	133.93	5	137.90	139.50	2	1,933	0.10%
2021/10/22	2	126.25	3	126.17	127.00	-1	1,907	-0.05%
2021/10/21	1	114.50	1	118.50	115.50	0	1,837	0.00%
2021/10/20	1	113.00	0	0.00	117.00	1	1,771	0.06%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/29	0	0.00	1.1	118.71	120.00	-1.1	1,732	-0.06%
2021/09/28	5.1	110.89	3	107.83	109.50	2.1	1,699	0.12%
2021/09/27	2	105.50	2	101.75	107.00	0	1,408	0.00%
2021/09/24	4	89.90	4	91.55	97.40	0	1,322	0.00%
2021/09/22	1	84.00	1	84.90	84.90	0	1,101	0.00%
2021/09/16	0	0.00	5	66.50	70.20	-5	1,003	-0.50%
2021/09/15	5	64.50	0	0.00	63.90	5	979	0.51%
2021/09/13	6	60.50	11	63.95	67.20	-5	924	-0.54%
2021/09/10	4	60.28	0	0.00	61.40	4	875	0.46%
2021/09/09	9	60.71	9	61.49	62.20	0	848	0.00%
2021/09/08	6	56.60	6	57.40	56.60	0	806	0.00%
2021/09/07	1	57.70	0	0.00	56.90	1	796	0.13%
2021/09/01	11	54.21	11	54.53	57.00	0	702	0.00%
2021/08/18	3	43.65	5	46.40	48.00	-2	529	-0.38%
2021/08/17	2	47.58	10	49.45	46.55	-8	503	-1.59%
2021/08/11	0	0.00	1	61.20	61.20	-1	434	-0.23%
2021/08/09	1	66.60	0	0.00	62.60	1	388	0.26%
2021/08/06	0	0.00	1	70.30	69.50	-1	368	-0.27%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/30	0	0.00	9.1	54.11	53.60	-9.1	274	-3.33%
2021/07/29	0	0.00	1	55.00	53.00	-1	261	-0.38%
2021/07/28	1	53.50	45	50.57	52.50	-44	242	-18.17%
2021/07/27	55	48.80	0.3	48.80	48.80	54.7	218	25.06%
2021/07/26	1	44.50	0	0.00	44.40	1	197	0.51%
2021/07/23	0	0.00	3.1	44.98	45.00	-3.1	187	-1.65%
2021/07/21	0	0.00	1.1	42.43	42.60	-1.1	155	-0.68%
2021/07/20	0	0.00	1	38.75	38.75	-1	115	-0.87%
2021/07/08	1	30.90	0	0.00	31.85	1	106	0.93%
2021/04/29	0	0.00	2	36.35	35.45	-2	113	-1.76%
2021/04/23	2	35.95	0.1	34.75	35.50	1.9	97	1.94%
2021/04/15	1	34.30	0	0.00	34.75	1	83	1.19%
2021/03/19	1	30.10	0	0.00	30.00	1	59	1.69%
2021/01/15	0	0.00	10	30.05	30.05	-10	105	-9.51%
2021/01/12	0	0.00	0.2	31.70	32.35	-0.2	104	-0.19%
2020/11/23	1	30.10	0	0.00	30.00	1	161	0.60%
2020/11/16	0	0.00	1	34.55	33.40	-1	182	-0.55%
2020/11/05	0	0.00	1	36.75	36.75	-1	265	-0.38%
2020/11/03	0	0.00	1	35.70	35.70	-1	295	-0.34%
2020/10/30	0	0.00	2	37.18	36.90	-2	344	-0.58%
2020/10/29	0	0.00	2	35.30	35.30	-2	403	-0.50%
2020/10/19	0	0.00	2	38.50	38.50	-2	688	-0.29%
2020/10/08	0	0.00	3	39.00	39.00	-3	950	-0.32%
2020/10/07	0	0.00	2	39.30	39.30	-2	977	-0.20%
2020/10/05	0	0.00	1	37.80	37.80	-1	981	-0.10%
2020/09/30	0	0.00	1	38.25	38.25	-1	981	-0.10%
2020/09/29	0	0.00	3	38.20	38.20	-3	988	-0.30%
2020/09/24	0	0.00	1	37.35	37.85	-1	996	-0.10%
2020/09/18	10	40.00	0	0.00	40.00	10	1,029	0.97%
2020/09/15	0	0.00	5	42.59	42.90	-5	1,024	-0.49%
2020/09/11	3	40.43	0	0.00	40.90	3	1,031	0.29%
2020/09/09	5	40.90	0	0.00	40.90	5	1,033	0.48%
2020/09/07	0	0.00	1	40.20	40.25	-1	1,046	-0.10%
2020/09/04	1.1	43.56	0	0.00	42.20	1.1	1,045	0.11%
2020/09/03	0	0.00	1	44.30	44.30	-1	1,041	-0.10%
2020/09/02	0	0.00	1	45.05	45.30	-1	1,038	-0.10%
2020/09/01	4	45.23	2	45.10	44.10	2	1,033	0.19%
2020/08/28	0	0.00	5	41.50	42.00	-5	999	-0.50%
2020/08/27	4	39.05	0	0.00	39.05	4	992	0.40%
2020/08/26	1	38.80	0	0.00	39.00	1	990	0.10%
2020/08/25	0	0.00	1	39.05	39.00	-1	988	-0.10%
2020/08/24	1	38.60	0	0.00	38.60	1	984	0.10%
2020/08/21	0	0.00	5	40.32	41.00	-5	978	-0.51%
2020/08/19	1	39.95	0	0.00	39.55	1	953	0.10%
2020/08/18	1	42.75	0	0.00	42.75	1	943	0.11%
2020/08/17	2	43.00	0	0.00	43.00	2	938	0.21%
2020/08/14	10	45.03	0	0.00	43.80	10	928	1.08%
2020/08/12	1	45.80	0	0.00	46.90	1	902	0.11%
2020/08/11	3	47.70	0	0.00	46.65	3	886	0.34%
2020/08/06	0	0.00	1	52.50	52.50	-1	837	-0.12%
2020/08/05	3	52.07	1	52.50	52.50	2	810	0.25%
2020/08/04	4	54.10	3	54.47	53.80	1	789	0.13%
2020/07/31	2	50.60	5.1	51.31	51.00	-3.1	715	-0.43%
2020/07/29	0	0.00	1	49.00	49.00	-1	672	-0.15%
2020/07/28	6	47.22	5	49.85	46.65	1	648	0.15%
2020/07/27	11	50.46	5	52.20	49.85	6	622	0.96%
2020/07/24	2	52.55	1	53.00	53.80	1	583	0.17%
2020/07/23	7	48.14	7	49.11	50.00	0	501	0.00%
2020/07/22	6.1	43.27	10	43.54	45.50	-3.9	444	-0.88%
2020/07/21	8.1	42.48	7	42.27	42.90	1.1	417	0.26%
2020/07/20	7	38.45	4	38.95	39.50	3	381	0.79%
2020/07/17	15	45.62	15	45.70	39.50	0	358	0.00%
2020/07/16	4	41.30	4	43.55	43.55	0	248	-0.02%
2020/06/23	0	0.00	5	35.20	35.70	-5	89	-5.60%
2020/06/22	0	0.00	1	38.00	36.50	-1	88	-1.13%
2020/06/15	1	36.95	2	36.05	36.95	-1	68	-1.45%
2020/06/12	7	34.39	0	0.00	36.30	7	63	10.96%
2020/06/09	0	0.00	0	27.85	27.85	0	48	-0.03%
2019/03/28	0	0.00	0	45.85	46.70	0	26	-0.06%
2018/08/01	0	0.00	10	48.80	49.60	-10	118	-8.46%
2018/06/01	0	0.00	10	47.95	47.70	-10	119	-8.38%
2018/05/31	10	48.90	0	0.00	47.60	10	115	8.68%
2018/05/29	4	48.85	0	0.00	48.50	4	110	3.62%
2018/05/28	7	47.61	0	0.00	47.85	7	105	6.62%
2018/05/03	0	0.00	1	26.70	26.80	-1	68	-1.46%