美而快 (5321)-永豐金-敦北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▲1.0
漲幅
+1.46%
成交量
68張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.2	69.28	0	0.00	67.90	1.2	177	0.67%
2024/04/22	1	73.00	0	0.00	71.50	1	182	0.55%
2024/02/19	0	0.00	0.2	88.20	88.30	-0.2	301	-0.08%
2024/01/30	0	0.00	1	90.40	88.30	-1	543	-0.18%
2024/01/22	1	90.60	0	0.00	86.30	1	584	0.17%
2023/12/28	0	0.00	0.2	89.20	89.00	-0.2	886	-0.02%
2023/12/27	0	0.00	3	89.73	89.50	-3	904	-0.33%
2023/12/20	3	95.03	4	91.45	90.50	-1	936	-0.11%
2023/12/14	1	86.60	0	0.00	86.30	1	954	0.10%
2023/12/11	0.1	87.50	0	0.00	87.70	0.1	1,174	0.00%
2023/12/08	1	89.20	0	0.00	89.20	1	1,219	0.08%
2023/11/30	0	0.00	1	89.70	89.50	-1	1,254	-0.08%
2023/11/24	0	0.00	1	88.60	87.60	-1	1,245	-0.08%
2023/11/22	1	88.50	1	89.00	88.50	0	1,230	0.00%
2023/11/20	1	90.90	0	0.00	90.50	1	1,227	0.08%
2023/11/15	0	0.00	1.2	89.03	88.00	-1.2	1,212	-0.10%
2023/11/14	6	89.70	5	88.10	88.40	1	1,207	0.08%
2023/11/13	0	0.00	1	86.00	85.60	-1	1,190	-0.08%
2023/11/10	0	0.00	1	93.50	92.00	-1	1,164	-0.09%
2023/11/09	54.1	99.15	54	95.20	95.00	0.1	1,143	0.01%
2023/11/08	2	96.90	0	0.00	97.00	2	1,024	0.20%
2023/11/07	1	89.00	1	88.70	88.20	0	987	0.00%
2023/11/03	3	88.00	0	0.00	86.80	3	976	0.31%
2023/11/01	0	0.00	1	84.70	86.30	-1	961	-0.10%
2023/10/31	0	0.00	0	87.00	87.00	0	952	0.00%
2023/10/30	0	0.00	0.3	86.70	86.50	-0.3	931	-0.03%
2023/10/27	0	0.00	2	85.20	84.80	-2	925	-0.22%
2023/10/26	2	85.82	3	84.73	83.70	-1	910	-0.11%
2023/10/25	2	87.30	1	88.80	86.60	1	900	0.11%
2023/10/24	8.1	86.86	2	85.75	88.20	6.1	875	0.69%
2023/10/20	1	81.60	0	0.00	81.60	1	838	0.12%
2023/10/19	2	83.90	1	84.40	83.30	1	833	0.12%
2023/10/18	5	82.80	5	84.60	82.80	0	818	0.00%
2023/10/17	4	87.50	5	87.22	86.00	-1	807	-0.12%
2023/10/13	4	90.00	4.1	94.73	90.00	-0.1	795	-0.01%
2023/10/11	8	96.00	9	100.64	96.00	-1	750	-0.13%
2023/10/06	1.1	103.58	13.3	102.82	104.00	-12.3	733	-1.67%
2023/10/05	4.1	107.65	4	113.00	107.50	0.1	714	0.01%
2023/10/04	2.1	116.74	1	112.00	115.00	1.1	683	0.16%
2023/10/03	1	118.00	0.2	114.00	115.50	0.8	648	0.13%
2023/10/02	0	0.00	2.2	115.74	114.50	-2.2	634	-0.35%
2023/09/28	0	0.00	2	124.00	123.00	-2	624	-0.32%
2023/09/26	0	130.00	0	0.00	130.00	0	615	0.00%
2023/09/25	2	128.25	0	0.00	128.00	2	611	0.33%
2023/09/21	0	0.00	3	120.00	120.00	-3	589	-0.51%
2023/09/20	0	0.00	1	117.00	118.00	-1	584	-0.17%
2023/09/19	1	116.00	0	0.00	118.00	1	579	0.17%
2023/09/18	5	116.20	6	116.50	116.50	-1	561	-0.18%
2023/09/15	14	112.32	16	109.03	114.00	-2	519	-0.39%
2023/09/12	0	0.00	1.1	89.17	91.10	-1.1	309	-0.35%
2023/09/11	1	88.60	0.1	89.50	87.70	0.9	297	0.30%
2023/09/08	1	84.50	0	0.00	86.00	1	280	0.36%
2023/09/06	1	80.10	0	0.00	81.50	1	278	0.36%
2023/08/31	0	0.00	1	74.10	73.80	-1	290	-0.34%
2023/08/30	2	72.55	1	72.80	73.30	1	292	0.34%
2023/07/27	0	0.00	5	82.92	82.80	-5	1,287	-0.39%
2023/07/24	0	0.00	1	81.10	82.00	-1	1,343	-0.07%
2023/07/17	0.2	88.50	0	0.00	88.00	0.2	1,379	0.01%
2023/07/07	0	0.00	8	91.20	90.30	-8	1,453	-0.55%
2023/07/06	0	0.00	2	91.30	91.20	-2	1,462	-0.14%
2023/06/20	5	95.00	0	0.00	95.60	5	1,524	0.33%
2023/06/13	2	93.60	0	0.00	93.50	2	1,554	0.13%
2023/06/07	4	96.03	0	0.00	95.30	4	1,747	0.23%
2023/05/26	1	95.50	0.3	96.10	95.00	0.7	1,830	0.04%
2023/05/24	3	99.33	0	0.00	99.00	3	1,832	0.16%
2023/05/18	0	0.00	0.1	113.00	108.00	-0.1	1,867	-0.01%
2023/05/16	1	109.50	0	0.00	109.00	1	1,848	0.05%
2023/05/15	0	0.00	1	106.00	107.50	-1	1,831	-0.05%
2023/05/12	1	113.50	1	112.50	111.00	0	1,805	0.00%
2023/05/11	6	113.08	15	110.27	110.00	-9	1,774	-0.51%
2023/05/10	0	0.00	1	114.00	114.00	-1	1,719	-0.06%
2023/05/09	19.4	114.41	26.1	112.98	112.50	-6.7	1,707	-0.39%
2023/05/08	7	116.36	7.3	116.41	115.00	-0.3	1,682	-0.02%
2023/05/05	5	112.00	21	110.95	110.00	-16	1,596	-1.00%
2023/05/04	35	104.37	4.5	106.02	107.00	30.6	1,490	2.05%
2023/05/03	0	0.00	2	106.50	107.00	-2	1,386	-0.14%
2023/05/02	2	96.65	2	96.70	97.40	0	1,343	0.00%
2023/04/28	4	93.98	4	93.68	94.70	0	1,388	0.00%
2023/04/26	0	0.00	1	85.30	88.00	-1	1,635	-0.06%
2023/04/25	1	86.80	0	0.00	86.60	1	1,721	0.06%
2023/04/24	2	91.60	3	91.97	91.20	-1	2,003	-0.05%
2023/04/21	1	92.50	0	0.00	90.90	1	2,096	0.05%
2023/04/20	2.1	93.05	2	94.50	92.50	0.1	2,125	0.00%
2023/04/19	3.3	96.55	2.1	95.09	94.90	1.2	2,124	0.06%
2023/04/18	0	0.00	2	94.85	92.70	-2	2,210	-0.09%
2023/04/11	0	0.00	1	89.90	90.50	-1	2,181	-0.05%
2023/04/06	2	85.30	1	85.80	85.50	1	2,167	0.05%
2023/03/24	2	92.75	1	92.60	88.90	1	2,127	0.05%
2023/03/23	1	90.30	0	0.00	90.30	1	2,100	0.05%
2023/03/22	1	88.60	0	0.00	89.50	1	2,090	0.05%
2023/03/17	1	83.60	1	83.80	84.10	0	2,057	0.00%
2023/03/14	1	84.20	1	83.30	82.90	0	2,043	0.00%
2023/03/13	0	0.00	4	85.50	86.50	-4	2,032	-0.20%
2023/03/10	7	97.43	23	100.73	89.70	-16	2,001	-0.80%
2023/03/09	20	96.12	1	94.10	99.60	19	1,851	1.03%
2023/03/08	1	90.60	3	91.23	90.60	-2	1,794	-0.11%
2023/03/07	0	0.00	1	89.70	89.70	-1	1,770	-0.06%
2023/02/24	0	0.00	1	89.80	86.40	-1	1,739	-0.06%
2023/02/23	2	88.90	1	89.40	89.00	1	1,731	0.06%
2023/02/22	1	88.90	1	90.50	88.20	0	1,726	0.00%
2023/02/21	1	88.70	0	0.00	89.00	1	1,705	0.06%
2023/02/20	7	91.46	4	90.33	90.20	3	1,697	0.18%
2023/02/08	2	91.40	2	89.80	88.60	0	1,547	0.00%
2023/01/30	1	88.10	1	89.80	88.10	0	1,257	0.00%
2023/01/17	9.1	90.28	9	91.31	91.10	0.1	1,184	0.01%
2023/01/16	1	84.70	1	85.30	85.50	0	984	0.00%
2023/01/13	2	83.20	3	83.10	87.00	-1	908	-0.11%
2023/01/12	14	83.92	14	83.32	84.90	0	817	0.00%
2023/01/11	1	73.80	3.1	78.17	80.30	-2.1	526	-0.39%
2023/01/06	3.1	76.99	3	75.50	73.00	0.1	403	0.01%
2023/01/05	1	73.80	1	75.00	75.00	0	323	0.00%
2022/12/13	0	0.00	1	65.20	64.30	-1	306	-0.33%
2022/12/06	0	0.00	1	73.00	68.40	-1	347	-0.29%
2022/11/30	1	64.10	0	0.00	64.30	1	343	0.29%
2022/11/11	1	69.10	0	0.00	66.50	1	389	0.26%
2022/11/03	0	0.00	1	68.00	68.50	-1	410	-0.24%
2022/10/31	0	0.00	9	62.99	63.90	-9	381	-2.36%
2022/10/28	7	60.76	0	0.00	60.80	7	378	1.85%
2022/10/27	0	0.00	8	62.71	62.90	-8	378	-2.12%
2022/10/25	5	60.62	0	0.00	60.00	5	382	1.31%
2022/10/24	5	62.60	5	65.30	62.30	0	382	0.00%
2022/10/21	4	63.10	0	0.00	62.50	4	383	1.04%
2022/10/20	1	63.60	0	0.00	64.20	1	383	0.26%
2022/10/18	1	67.30	1	68.20	66.30	0	385	0.00%
2022/10/17	2	65.55	1	67.20	67.10	1	384	0.26%
2022/10/14	0	0.00	3	71.80	67.50	-3	380	-0.79%
2022/10/13	5	68.42	10.1	71.94	70.30	-5.1	356	-1.42%
2022/10/12	0	0.00	5.1	66.50	66.50	-5.1	319	-1.58%
2022/10/11	1	60.00	0	0.00	60.50	1	320	0.31%
2022/10/07	8.1	66.22	7	65.74	64.00	1.1	322	0.34%
2022/10/05	2	63.15	2	65.95	63.00	0	328	0.00%
2022/10/04	0	0.00	3	63.00	63.50	-3	334	-0.90%
2022/09/29	0	0.00	3	61.37	60.80	-3	348	-0.86%
2022/09/28	8	61.26	0	0.00	59.40	8	351	2.27%
2022/09/27	1	64.50	0	0.00	65.50	1	352	0.28%
2022/09/26	8	65.93	0	0.00	65.70	8	360	2.22%
2022/09/23	1	74.20	0	0.00	72.80	1	362	0.28%
2022/09/21	2	77.80	0	0.00	76.20	2	371	0.54%
2022/09/14	0	95.50	0	0.00	93.20	0	385	0.00%
2022/08/04	0	0.00	5	75.50	75.90	-5	392	-1.27%
2022/07/20	0	0.00	4	88.00	86.90	-4	507	-0.79%
2022/07/19	0	0.00	2	85.40	85.00	-2	516	-0.39%
2022/07/15	6	84.50	0	0.00	83.80	6	524	1.14%
2022/07/14	0	0.00	4	85.25	85.50	-4	526	-0.76%
2022/07/12	3	82.50	0	0.00	84.70	3	561	0.53%
2022/07/11	1	82.40	0	0.00	84.00	1	558	0.18%
2022/07/07	0	0.00	1	86.60	86.50	-1	570	-0.18%
2022/07/05	1	88.00	0	0.00	89.70	1	562	0.18%
2022/06/30	1	94.00	0	0.00	92.40	1	547	0.18%
2022/06/27	5	110.80	0	0.00	105.00	5	522	0.96%
2022/06/20	1	110.00	0	0.00	110.00	1	763	0.13%
2022/06/17	0	0.00	3	115.00	116.00	-3	808	-0.37%
2022/06/16	1	111.00	0	0.00	111.00	1	817	0.12%
2022/06/15	1	122.00	0	0.00	122.00	1	817	0.12%
2022/06/14	2	124.50	0	0.00	124.00	2	829	0.24%
2022/06/13	3	133.33	19	130.74	129.50	-16	850	-1.88%
2022/06/09	1	132.00	2	127.00	127.50	-1	864	-0.12%
2022/06/06	1	123.00	0	0.00	123.00	1	924	0.11%
2022/05/18	0	0.00	2	130.50	129.50	-2	1,098	-0.18%
2022/05/09	23	128.59	1	128.00	128.00	22	1,533	1.43%
2022/05/06	15	125.33	15	131.00	131.00	0	1,553	0.00%
2022/05/04	0	0.00	15	129.83	129.50	-15	1,559	-0.96%
2022/04/29	5	127.00	0	0.00	127.00	5	1,546	0.32%
2022/04/28	10	124.25	1	126.00	126.00	9	1,538	0.58%
2022/04/26	1	123.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	0	0.00	29	133.00	133.00	-29	1,475	-1.97%
2022/04/22	0	0.00	1	141.50	141.00	-1	1,465	-0.07%
2022/04/21	0	0.00	2	138.50	138.50	-2	1,458	-0.14%
2022/04/19	1	138.50	0	0.00	138.50	1	1,457	0.07%
2022/04/18	0	0.00	1	141.00	140.50	-1	1,453	-0.07%
2022/04/15	1.3	134.12	1	138.50	138.50	0.3	1,423	0.02%
2022/04/14	1	137.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	1.7	144.95	0	0.00	141.00	1.7	1,420	0.12%
2022/04/12	1	141.50	0	0.00	144.00	1	1,410	0.07%
2022/04/07	1	147.50	0	0.00	144.00	1	1,419	0.07%
2022/04/06	1	148.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	0	0.00	0.5	144.00	147.00	-0.5	1,456	-0.03%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/30	0	0.00	2	143.00	143.00	-2	1,581	-0.13%
2022/03/29	0	0.00	1	145.50	140.00	-1	1,587	-0.06%
2022/03/25	2.5	141.40	0	0.00	140.00	2.5	1,610	0.16%
2022/03/24	26	148.75	13	146.69	146.50	13	1,584	0.82%
2022/03/23	22	155.20	2	145.75	144.00	20	1,517	1.32%
2022/03/22	0	0.00	2.1	149.29	150.50	-2.1	1,370	-0.15%
2022/03/21	1	134.00	0	0.00	137.00	1	1,329	0.08%
2022/03/16	0	0.00	1	124.50	121.00	-1	1,424	-0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	1	132.00	2	139.25	133.50	-1	1,373	-0.07%
2022/03/11	5	135.80	0.1	137.42	137.50	4.9	1,356	0.36%
2022/03/10	0	0.00	0	142.50	141.00	0	1,328	0.00%
2022/03/09	1	145.00	2	144.25	145.00	-1	1,301	-0.08%
2022/03/08	0.1	140.00	2	142.50	139.00	-1.9	1,290	-0.15%
2022/03/07	0	0.00	0	142.50	142.50	0	1,279	0.00%
2022/03/04	0	142.50	0	0.00	142.50	0	1,269	0.00%
2022/03/03	0	148.00	0	0.00	145.00	0	1,267	0.00%
2022/03/02	0	146.50	0	0.00	146.50	0	1,259	0.00%
2022/03/01	0.1	148.00	0.1	149.08	148.00	0	1,251	0.00%
2022/02/25	0	0.00	1.1	140.93	141.00	-1.1	1,245	-0.09%
2022/02/24	0	0.00	0	137.50	135.00	0	1,247	0.00%
2022/02/23	0	147.50	0	0.00	144.00	0	1,238	0.00%
2022/02/22	0	145.00	0	0.00	146.00	0	1,240	0.00%
2022/02/21	0	0.00	0	146.00	148.50	0	1,242	0.00%
2022/02/18	0	143.50	1.6	143.02	142.00	-1.6	1,244	-0.13%
2022/02/17	4.1	138.28	6	138.50	143.00	-1.9	1,207	-0.15%
2022/02/16	3.1	137.70	1	139.50	144.00	2.1	1,158	0.18%
2022/02/15	13	139.15	30	141.48	132.00	-17	1,100	-1.54%
2022/02/14	2	128.75	40	130.13	130.00	-38	1,034	-3.67%
2022/02/11	0.5	127.52	0	0.00	126.50	0.5	983	0.05%
2022/02/10	1.2	124.67	0	0.00	125.00	1.2	958	0.12%
2022/02/09	1	123.00	0	0.00	119.50	1	917	0.11%
2022/01/20	0	0.00	10	102.50	102.00	-10	881	-1.13%
2022/01/18	0	0.00	1	102.50	102.50	-1	1,159	-0.09%
2022/01/12	0	0.00	0	105.00	104.00	0	1,378	0.00%
2022/01/11	0	100.50	10	100.35	100.50	-10	1,379	-0.72%
2022/01/10	0	104.00	2	104.50	103.50	-2	1,383	-0.14%
2022/01/07	1	100.51	23	103.17	101.50	-22	1,390	-1.58%
2022/01/05	1	106.50	0	0.00	105.50	1	1,388	0.07%
2022/01/04	23	111.74	0	0.00	108.00	23	1,388	1.66%
2022/01/03	0	0.00	1	109.50	108.50	-1	1,394	-0.07%
2021/12/30	1	107.50	0	0.00	108.00	1	1,397	0.07%
2021/12/29	22	112.95	48	109.38	109.00	-26	1,400	-1.86%
2021/12/28	19	109.74	18	109.50	109.00	1	1,402	0.07%
2021/12/27	45	121.06	1	115.00	115.00	44	1,398	3.15%
2021/12/24	0	0.00	2	109.50	117.00	-2	1,331	-0.15%
2021/12/23	2	107.25	29	108.16	106.50	-27	1,316	-2.05%
2021/12/16	1	110.50	1	106.50	104.50	0	1,876	0.00%
2021/12/15	0	0.00	0.3	110.00	106.50	-0.3	1,956	-0.02%
2021/12/14	29	109.17	0	0.00	109.50	29	1,944	1.49%
2021/12/13	1	112.50	0	0.00	113.50	1	1,925	0.05%
2021/12/10	5	117.00	7	118.36	103.50	-2	1,902	-0.11%
2021/12/09	2	105.00	2	110.00	112.00	0	1,865	0.00%
2021/12/08	0	0.00	2	101.00	102.00	-2	1,890	-0.11%
2021/11/23	0.3	105.00	0	0.00	100.50	0.3	2,117	0.01%
2021/11/19	0	0.00	3	112.00	104.50	-3	2,125	-0.14%
2021/11/18	3	109.00	3	109.00	108.50	0	2,119	0.00%
2021/11/17	1	115.00	1	116.00	115.00	0	2,125	0.00%
2021/11/16	2	115.75	0	0.00	114.00	2	2,126	0.09%
2021/11/15	0	0.00	0.1	121.11	120.50	-0.1	2,124	0.00%
2021/11/12	1	123.50	3.3	120.03	119.50	-2.3	2,124	-0.11%
2021/11/11	1	138.50	1.1	132.22	131.00	-0.1	2,111	0.00%
2021/11/10	0.2	139.50	0	0.00	139.00	0.2	2,049	0.01%
2021/11/09	0	130.00	0	0.00	133.00	0	2,066	0.00%
2021/11/05	15	126.50	0	0.00	126.50	15	2,093	0.72%
2021/11/03	6	113.50	0	0.00	115.50	6	2,127	0.28%
2021/11/02	3	114.00	0	115.00	114.00	3	2,143	0.14%
2021/11/01	31	121.52	3	119.00	122.00	28	2,157	1.30%
2021/10/27	11	124.64	4	126.13	124.50	7	2,187	0.32%
2021/10/26	6	140.42	3	140.67	126.00	3	2,110	0.14%
2021/10/22	0	0.00	3	124.00	127.00	-3	1,907	-0.16%
2021/10/21	5	120.70	1	125.50	115.50	4	1,837	0.22%
2021/10/19	0.1	112.00	0	0.00	113.50	0.1	1,782	0.01%
2021/10/07	0	0.00	1	107.00	107.00	-1	1,829	-0.05%
2021/10/06	0	0.00	1	108.50	105.50	-1	1,824	-0.05%
2021/10/05	0	0.00	1.2	107.00	109.00	-1.2	1,818	-0.07%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/09/30	2	124.00	0	0.00	130.00	2	1,767	0.11%
2021/09/29	0	0.00	1	107.00	120.00	-1	1,732	-0.06%
2021/09/28	7.2	108.63	6	110.67	109.50	1.2	1,699	0.07%
2021/09/27	8	105.94	7	107.00	107.00	1	1,408	0.07%
2021/09/24	4	89.58	1	89.50	97.40	3	1,322	0.23%
2021/09/23	12.1	85.89	12	83.23	88.60	0.1	1,216	0.01%
2021/09/22	8	82.00	3	82.43	84.90	5	1,101	0.45%
2021/09/14	1	67.10	0	0.00	63.80	1	964	0.10%
2021/09/13	1.2	67.36	0	0.00	67.20	1.2	924	0.12%
2021/09/10	1	59.10	0	0.00	61.40	1	875	0.11%
2021/09/09	0	0.00	3	61.67	62.20	-3	848	-0.35%
2021/09/06	2	58.00	2	56.40	55.70	0	778	0.00%
2021/09/02	1	58.90	0	0.00	57.00	1	756	0.13%
2021/08/30	0	0.00	1	46.60	47.25	-1	642	-0.16%
2021/08/24	1	43.55	0	0.00	43.00	1	597	0.17%
2021/08/23	5	48.00	5	46.40	46.50	0	582	0.00%
2021/08/16	0	0.00	2	52.10	51.70	-2	481	-0.42%
2021/08/09	3	69.50	0	0.00	62.60	3	388	0.77%
2021/08/06	2	65.50	0	0.00	69.50	2	368	0.54%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/29	0	0.00	2	54.60	53.00	-2	261	-0.77%
2021/07/28	1	53.50	0	0.00	52.50	1	242	0.41%
2021/07/22	2	42.00	0	0.00	42.60	2	171	1.17%
2021/07/21	0	0.00	1	41.00	42.60	-1	155	-0.64%
2021/07/14	1	31.90	0	0.00	31.90	1	96	1.04%
2021/07/13	1	31.35	0	0.00	32.30	1	96	1.03%
2021/05/14	1	32.85	0	0.00	32.80	1	124	0.80%
2021/05/13	1	31.55	1	33.00	33.00	0	123	0.00%
2021/04/06	0	0.00	30	30.10	30.35	-30	56	-53.41%
2020/12/01	10	37.85	0	0.00	37.90	10	135	7.40%
2020/11/30	10	38.65	0	0.00	39.50	10	135	7.38%
2020/11/26	10	34.30	0	0.00	35.15	10	153	6.53%
2020/08/04	0	0.00	1	51.90	53.80	-1	789	-0.13%
2020/08/03	1	51.50	0	0.00	50.20	1	730	0.14%
2020/07/24	1	53.30	1	51.70	53.80	0	583	0.00%
2020/07/21	0	0.00	5	41.10	42.90	-5	417	-1.20%
2020/07/20	5	38.17	0	0.00	39.50	5	381	1.31%
2020/07/15	0	0.00	5	39.55	39.60	-5	202	-2.47%
2020/07/14	5	37.30	17	39.09	39.15	-12	182	-6.57%
2020/07/10	3	33.50	0	0.00	33.80	3	152	1.97%
2020/07/07	6	36.03	0	0.00	35.25	6	141	4.25%
2020/07/03	8	37.53	0	0.00	37.00	8	134	5.96%
2020/07/01	0	0.00	8	39.75	39.60	-8	121	-6.59%
2020/06/29	0	0.00	9	39.40	39.60	-9	104	-8.63%
2020/06/24	0	0.00	4	37.15	37.35	-4	90	-4.40%
2020/06/23	4	35.15	0	0.00	35.70	4	89	4.48%
2020/06/22	4	36.60	0	0.00	36.50	4	88	4.52%
2020/06/19	0	0.00	6	40.00	38.40	-6	87	-6.89%
2020/06/18	0	0.00	16	38.13	38.30	-16	79	-20.11%
2020/06/12	5	30.68	5	32.66	36.30	0	63	0.00%
2020/06/11	0	0.00	5	33.65	33.65	-5	51	-9.72%
2020/06/10	0	0.00	2	30.60	30.60	-2	49	-4.05%
2020/06/09	0	0.00	2	27.85	27.85	-2	48	-4.13%
2020/06/08	0	0.00	2	24.80	25.35	-2	48	-4.11%
2020/05/28	2	22.35	0	0.00	22.80	2	46	4.28%
2020/05/27	2	22.40	0	0.00	22.70	2	46	4.31%
2020/05/26	1	22.60	0	0.00	22.80	1	46	2.13%
2020/05/19	1	21.05	0	0.00	21.40	1	45	2.18%
2020/05/12	10	21.54	0	0.00	21.50	10	44	22.31%
2020/05/11	5	22.35	0	0.00	22.30	5	43	11.50%
2020/04/28	2	22.75	0	0.00	23.00	2	39	5.08%
2020/04/22	10	22.98	3	22.65	23.50	7	39	17.74%
2020/04/21	13	24.64	0	0.00	24.20	13	38	33.87%
2020/04/15	0	0.00	1	28.15	29.20	-1	35	-2.79%
2020/04/09	0	0.00	2	24.70	25.75	-2	36	-5.53%
2020/04/06	2	23.75	0	0.00	24.10	2	36	5.52%
2020/03/30	0	0.00	2	25.20	25.20	-2	33	-5.91%
2020/03/27	0	0.00	1	22.95	22.95	-1	33	-2.99%
2020/03/26	0	0.00	3	20.90	20.90	-3	34	-8.81%
2020/03/24	0	0.00	4	19.10	18.50	-4	34	-11.71%
2020/03/19	4	17.50	0	0.00	18.50	4	35	11.36%
2020/03/17	2	18.60	0	0.00	19.05	2	34	5.82%
2020/03/16	1	19.30	0	0.00	20.00	1	34	2.94%
2020/03/13	2	20.90	0	0.00	20.85	2	34	5.75%
2020/03/12	2	22.10	0	0.00	22.45	2	34	5.77%
2020/03/10	1	26.50	0	0.00	26.25	1	34	2.91%
2020/02/26	1	29.15	0	0.00	28.80	1	40	2.48%
2020/02/14	1	31.85	0	0.00	31.70	1	52	1.90%