美而快 (5321)-永豐金-松山券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	73.01	72.60	0	181	-0.02%
2024/04/22	0.1	72.10	0	0.00	71.50	0.1	182	0.03%
2024/04/19	0	73.00	0	0.00	73.30	0	183	0.02%
2024/04/18	1	77.90	0	0.00	76.90	1	183	0.55%
2024/04/17	1.1	73.64	0	0.00	73.40	1.1	178	0.62%
2024/04/16	0	71.03	0	0.00	71.40	0	179	0.02%
2024/04/15	0.1	73.65	0	0.00	73.20	0.1	180	0.07%
2024/04/12	0.1	76.42	0	0.00	75.60	0.1	179	0.06%
2024/04/11	0	77.00	0	0.00	76.60	0	178	0.01%
2024/04/10	0	0.00	4	78.08	78.10	-4	181	-2.20%
2024/04/09	1	76.89	0	0.00	76.70	1	181	0.56%
2024/04/08	0.2	76.97	0	0.00	76.90	0.2	182	0.12%
2024/04/02	0	77.50	0	0.00	77.70	0	185	0.02%
2024/04/01	0	77.00	0	0.00	77.90	0	187	0.01%
2024/03/29	0	77.40	0	0.00	77.10	0	187	0.01%
2024/03/28	0	78.30	0	0.00	78.10	0	189	0.01%
2024/03/27	0	77.70	1	77.10	77.90	-1	195	-0.50%
2024/03/25	0.1	78.60	0	0.00	78.10	0.1	218	0.04%
2024/03/22	1	78.50	0	0.00	78.70	1	224	0.45%
2024/03/21	1	77.51	0	0.00	77.60	1	229	0.44%
2024/03/19	0.1	79.53	0	0.00	80.00	0.1	233	0.02%
2024/03/18	1.1	78.71	1	78.00	78.50	0.1	231	0.05%
2024/03/15	0.1	81.80	0	0.00	81.00	0.1	228	0.03%
2024/03/14	0.1	84.00	0	0.00	83.50	0.1	228	0.03%
2024/03/04	0	0.00	10	86.20	86.30	-10	248	-4.02%
2024/02/27	10.1	87.20	0	0.00	86.80	10.1	258	3.91%
2024/02/20	0	0.00	70	87.13	87.10	-70	297	-23.50%
2024/02/16	1	88.50	1	89.00	88.20	0	307	0.00%
2024/02/15	1	90.80	1	91.20	90.70	0	322	0.00%
2024/02/01	13	90.35	0	0.00	89.60	13	500	2.60%
2024/01/31	4	87.88	4	87.45	87.80	0	537	0.00%
2024/01/30	11	89.00	0	0.00	88.30	11	543	2.02%
2024/01/29	10	91.47	0	0.00	90.50	10	545	1.83%
2024/01/26	10	88.86	0	0.00	88.60	10	542	1.84%
2024/01/25	10	88.91	0	0.00	89.20	10	549	1.82%
2024/01/24	5	88.96	0	0.00	89.00	5	557	0.90%
2024/01/23	20	87.61	0	0.00	88.00	20	577	3.46%
2024/01/17	5	87.52	0	0.00	86.70	5	627	0.80%
2024/01/05	0.1	89.10	0	0.00	88.50	0.1	752	0.01%
2023/12/20	2	93.05	22	91.00	90.50	-20	936	-2.14%
2023/12/19	1	90.20	11	89.92	88.90	-10	930	-1.07%
2023/12/18	0	0.00	40	89.41	88.70	-40	933	-4.29%
2023/12/05	10	88.80	0	0.00	89.00	10	1,250	0.80%
2023/12/04	2	90.20	0	0.00	90.40	2	1,252	0.16%
2023/12/01	38	90.01	0	0.00	90.00	38	1,254	3.03%
2023/11/30	20	88.95	0	0.00	89.50	20	1,254	1.59%
2023/11/29	4	87.60	4	88.38	88.30	0	1,249	0.00%
2023/11/28	0.1	86.90	0	0.00	87.50	0.1	1,248	0.00%
2023/11/27	0.1	86.70	0.1	93.90	86.10	0	1,248	0.00%
2023/11/24	0.1	87.90	0	0.00	87.60	0.1	1,245	0.01%
2023/11/22	0.1	89.10	40	88.73	88.50	-39.9	1,230	-3.24%
2023/11/20	0	90.40	2	90.90	90.50	-2	1,227	-0.16%
2023/11/17	2	89.20	2	91.40	88.80	0	1,221	0.00%
2023/11/14	1	90.20	1	88.40	88.40	0	1,207	0.00%
2023/11/13	2	90.20	0	0.00	85.60	2	1,190	0.17%
2023/11/10	31	92.54	2	93.95	92.00	29	1,164	2.49%
2023/11/09	10	99.05	0	96.80	95.00	10	1,143	0.87%
2023/11/08	6	96.20	33	96.46	97.00	-27	1,024	-2.63%
2023/11/06	0	0.00	1	88.00	88.30	-1	982	-0.10%
2023/11/02	3	86.90	3	86.70	87.00	0	969	0.00%
2023/10/31	21	88.75	0	0.00	87.00	21	952	2.21%
2023/10/26	0	0.00	20	83.78	83.70	-20	910	-2.20%
2023/10/25	13	87.73	0	0.00	86.60	13	900	1.44%
2023/10/24	0	86.90	1	87.00	88.20	-1	875	-0.11%
2023/10/23	11	84.05	1	83.30	83.30	10	852	1.17%
2023/10/20	3	82.00	0	0.00	81.60	3	838	0.36%
2023/10/19	0	85.90	0	0.00	83.30	0	833	0.00%
2023/10/17	0	0.00	6	88.63	86.00	-6	807	-0.74%
2023/10/16	3	90.07	1	91.40	88.50	2	799	0.25%
2023/10/13	5	92.48	0	0.00	90.00	5	795	0.63%
2023/10/12	1	96.41	1	98.00	97.10	0	768	0.00%
2023/10/11	0	0.00	0.2	96.00	96.00	-0.2	750	-0.03%
2023/10/06	0	102.50	0	0.00	104.00	0	733	0.00%
2023/10/05	2	112.75	2	111.75	107.50	0	714	0.00%
2023/10/04	1	115.00	3	118.50	115.00	-2	683	-0.29%
2023/10/03	1	115.50	0	0.00	115.50	1	648	0.15%
2023/09/25	0	0.00	2	127.00	128.00	-2	611	-0.33%
2023/09/22	2	131.00	0	128.00	123.50	2	603	0.33%
2023/09/21	0	0.00	0	117.50	120.00	0	589	0.00%
2023/09/20	0	0.00	0	116.00	118.00	0	584	0.00%
2023/09/19	6	115.83	0	116.50	118.00	6	579	1.04%
2023/09/18	1	116.50	43	116.34	116.50	-42	561	-7.48%
2023/09/15	5	111.00	9	111.56	114.00	-4	519	-0.77%
2023/09/14	2	108.25	1	108.00	109.00	1	399	0.25%
2023/09/13	0	0.00	0	95.65	99.50	0	355	0.00%
2023/09/12	0	0.00	1	88.90	91.10	-1	309	-0.32%
2023/09/11	1	88.60	0	88.95	87.70	1	297	0.33%
2023/09/07	1	82.50	2	83.10	83.60	-1	277	-0.36%
2023/09/06	3.1	81.27	2	81.30	81.50	1.1	278	0.39%
2023/09/05	1	78.10	1	78.60	78.60	0	277	0.00%
2023/08/28	0	71.40	0	0.00	70.90	0	300	0.00%
2023/08/25	0	0.00	1	85.80	86.60	-1	299	-0.33%
2023/08/18	0	0.00	1	87.90	87.80	-1	370	-0.27%
2023/08/11	0	81.50	0	0.00	85.90	0	426	0.00%
2023/08/04	0	82.00	0	0.00	82.10	0	637	0.00%
2023/08/02	5	80.90	0.2	80.60	80.90	4.8	708	0.67%
2023/08/01	1	82.80	0	0.00	82.10	1	834	0.12%
2023/07/25	0	84.30	0	0.00	84.30	0	1,342	0.00%
2023/07/18	1	85.20	0	0.00	85.30	1	1,363	0.07%
2023/07/17	0	0.00	2	88.80	88.00	-2	1,379	-0.15%
2023/07/10	0	0.00	5	90.00	89.50	-5	1,442	-0.35%
2023/07/07	0	0.00	1	92.20	90.30	-1	1,453	-0.07%
2023/07/06	1	91.40	0	0.00	91.20	1	1,462	0.07%
2023/07/05	1	91.60	1	92.90	92.30	0	1,464	0.00%
2023/06/20	0	95.90	1	95.50	95.60	-1	1,524	-0.07%
2023/06/16	0	0.00	4	92.23	91.90	-4	1,537	-0.26%
2023/06/09	0	93.10	0	0.00	92.90	0	1,572	0.00%
2023/06/08	1	94.50	0	0.00	92.80	1	1,600	0.06%
2023/06/06	0.1	94.30	0	0.00	94.50	0.1	1,805	0.00%
2023/06/02	0.1	97.90	0	0.00	97.00	0.1	1,825	0.00%
2023/05/29	1	96.70	0	0.00	97.70	1	1,828	0.05%
2023/05/25	0	97.70	0	0.00	97.00	0	1,824	0.00%
2023/05/24	5.1	100.78	0	0.00	99.00	5.1	1,832	0.28%
2023/05/19	0	0.00	16	105.28	104.00	-16	1,874	-0.85%
2023/05/18	0	0.00	36	110.85	108.00	-36	1,867	-1.93%
2023/05/17	2	109.50	3	110.50	110.50	-1	1,850	-0.05%
2023/05/16	2	110.00	1	112.50	109.00	1	1,848	0.05%
2023/05/12	2	111.25	1	112.00	111.00	1	1,805	0.06%
2023/05/11	8	117.56	5	109.80	110.00	3	1,774	0.17%
2023/05/10	1	114.50	2	113.50	114.00	-1	1,719	-0.06%
2023/05/09	0	0.00	2	117.99	112.50	-2	1,707	-0.12%
2023/05/08	9	116.33	16.5	113.05	115.00	-7.5	1,682	-0.45%
2023/05/05	9	111.22	6	108.92	110.00	3	1,596	0.19%
2023/05/04	1	108.00	1.4	104.13	107.00	-0.4	1,490	-0.02%
2023/05/03	0	0.00	1	105.00	107.00	-1	1,386	-0.07%
2023/05/02	10	96.00	10	97.10	97.40	0	1,343	0.00%
2023/04/28	2	93.70	2	94.45	94.70	0	1,388	0.00%
2023/04/20	0	0.00	0	94.50	92.50	0	2,125	0.00%
2023/04/18	3	95.87	3	93.37	92.70	0	2,210	0.00%
2023/04/14	0	0.00	1	91.50	91.10	-1	2,212	-0.05%
2023/04/10	0	0.00	1.8	87.03	87.70	-1.8	2,168	-0.08%
2023/03/27	0	0.00	1	88.80	88.00	-1	2,139	-0.05%
2023/03/23	3	90.43	3	89.53	90.30	0	2,100	0.00%
2023/03/22	0	0.00	0	89.10	89.50	0	2,090	0.00%
2023/03/21	3	86.10	3	85.63	86.00	0	2,076	0.00%
2023/03/20	0	0.00	1	85.80	84.90	-1	2,066	-0.05%
2023/03/17	3	83.50	3	82.87	84.10	0	2,057	0.00%
2023/03/16	1	82.40	0	0.00	82.00	1	2,053	0.05%
2023/03/15	0	84.00	3	84.40	82.50	-3	2,047	-0.15%
2023/03/14	1	84.77	0	0.00	82.90	1	2,043	0.05%
2023/03/13	4.1	87.60	8	86.43	86.50	-3.9	2,032	-0.19%
2023/03/10	16.1	100.80	13	93.24	89.70	3.1	2,001	0.15%
2023/03/09	0	0.00	1.2	96.47	99.60	-1.2	1,851	-0.06%
2023/03/08	0	0.00	1	90.80	90.60	-1	1,794	-0.06%
2023/03/07	1	90.70	1	91.30	89.70	0	1,770	0.00%
2023/03/06	2	90.15	2	90.50	89.80	0	1,760	0.00%
2023/02/23	1	89.20	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1	88.90	0	0.00	88.20	1	1,726	0.06%
2023/02/20	0	0.00	1	90.60	90.20	-1	1,697	-0.06%
2023/02/17	2	91.05	27	90.40	89.90	-25	1,669	-1.50%
2023/02/16	0	85.90	0	0.00	86.30	0	1,601	0.00%
2023/02/14	1	85.58	2	85.30	84.50	-1	1,585	-0.06%
2023/02/09	1	88.70	0	0.00	88.60	1	1,554	0.06%
2023/02/06	4	90.63	5	88.92	88.50	-1	1,519	-0.07%
2023/02/03	15	89.22	14	89.04	88.70	1	1,493	0.07%
2023/02/02	18	91.93	21	92.75	88.70	-3	1,455	-0.21%
2023/02/01	3	92.00	0	0.00	92.00	3	1,367	0.22%
2023/01/31	0	0.00	1	85.71	83.70	-1	1,297	-0.08%
2023/01/30	0	0.00	1	89.70	88.10	-1	1,257	-0.08%
2023/01/17	13	89.75	10	90.76	91.10	3	1,184	0.25%
2023/01/16	0	0.00	1	85.00	85.50	-1	984	-0.10%
2023/01/13	0	0.00	2	82.80	87.00	-2	908	-0.22%
2023/01/12	162	83.59	162	83.72	84.90	0	817	0.00%	大買/大賣/
2023/01/11	1	77.80	8	74.51	80.30	-7	526	-1.33%
2023/01/10	8	76.14	2	74.40	73.00	6	433	1.38%
2023/01/09	1	71.50	2	71.50	71.90	-1	400	-0.25%
2023/01/06	2	77.05	2	78.79	73.00	0	403	0.00%
2023/01/03	1	63.60	0	0.00	63.30	1	290	0.35%
2022/12/26	0	63.90	0	0.00	65.70	0	291	0.00%
2022/12/21	0	63.50	0	0.00	63.60	0	293	0.00%
2022/12/13	0.1	66.50	0	0.00	64.30	0.1	306	0.02%
2022/12/12	0	0.00	0.1	69.60	65.60	-0.1	310	-0.02%
2022/12/06	0	0.00	1	69.80	68.40	-1	347	-0.29%
2022/12/05	2	68.85	0	0.00	69.00	2	343	0.58%
2022/11/22	0.6	66.70	0	0.00	66.70	0.6	355	0.15%
2022/11/08	0	0.00	1	69.90	68.50	-1	402	-0.25%
2022/11/01	0	0.00	15	69.50	68.60	-15	398	-3.77%
2022/10/31	0	64.00	0	0.00	63.90	0	381	0.00%
2022/10/17	0	0.00	5	67.00	67.10	-5	384	-1.30%
2022/10/14	0	0.00	4	73.03	67.50	-4	380	-1.05%
2022/10/13	6	71.83	11	67.98	70.30	-5	356	-1.40%
2022/09/26	0	66.60	7	68.14	65.70	-7	360	-1.94%
2022/09/21	1	77.80	0	0.00	76.20	1	371	0.27%
2022/09/19	0	89.90	0	0.00	87.00	0	391	0.01%
2022/09/16	1	89.20	0	95.32	88.80	1	389	0.25%
2022/09/14	0	0.00	0	95.20	93.20	0	385	0.00%
2022/09/13	0	0.00	4	94.70	95.30	-4	393	-1.02%
2022/08/24	0	89.95	0	0.00	89.40	0	452	0.01%
2022/08/23	0	0.00	0	93.50	88.70	0	444	-0.01%
2022/08/15	0	88.80	0	92.00	85.00	0	410	0.00%
2022/08/02	0	77.50	0	0.00	76.00	0	401	0.00%
2022/07/28	1	80.70	0	0.00	80.50	1	411	0.24%
2022/07/07	0	87.90	0	0.00	86.50	0	570	0.00%
2022/07/01	2	92.40	0	0.00	86.80	2	554	0.36%
2022/06/30	1	91.00	1	92.50	92.40	0	547	0.00%
2022/06/29	0	98.40	0	0.00	97.40	0	543	0.00%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/27	0.1	105.38	0	0.00	105.00	0.1	522	0.01%
2022/06/24	0	0.00	1	116.50	112.00	-1	508	-0.20%
2022/06/23	0	0.00	1	116.50	116.00	-1	511	-0.20%
2022/06/22	0	0.00	20	120.78	118.50	-20	553	-3.61%
2022/06/21	20	119.98	0	0.00	118.50	20	622	3.21%
2022/06/20	0	0.00	0	114.50	110.00	0	763	0.00%
2022/06/17	1	115.50	0	0.00	116.00	1	808	0.12%
2022/06/16	0.1	118.00	2	118.00	111.00	-2	817	-0.24%
2022/06/13	0	0.00	3	134.00	129.50	-3	850	-0.35%
2022/06/10	2	128.50	1	124.50	123.00	1	852	0.12%
2022/06/09	1	129.50	1	128.50	127.50	0	864	0.00%
2022/05/25	2	128.00	0	0.00	123.50	2	991	0.20%
2022/05/18	2	130.75	0	0.00	129.50	2	1,098	0.18%
2022/04/27	5	119.00	0	0.00	125.00	5	1,537	0.33%
2022/04/26	0.1	122.83	0	0.00	122.00	0.1	1,513	0.01%
2022/04/13	0	0.00	10	150.00	141.00	-10	1,420	-0.70%
2022/04/08	0	0.00	1	149.50	149.50	-1	1,420	-0.07%
2022/04/07	0.4	147.33	0	0.00	144.00	0.4	1,419	0.03%
2022/03/25	2	142.00	2	140.00	140.00	0	1,610	0.00%
2022/03/24	23	147.89	26	147.83	146.50	-3	1,584	-0.19%
2022/03/23	29.2	154.05	28	148.07	144.00	1.2	1,517	0.08%
2022/03/22	2	145.00	3	150.17	150.50	-1	1,370	-0.07%
2022/03/21	6.2	137.75	0	0.00	137.00	6.2	1,329	0.47%
2022/03/18	0.1	125.00	0	0.00	130.50	0.1	1,340	0.00%
2022/03/17	1	126.00	1	126.50	124.00	0	1,365	0.00%
2022/03/15	0	125.00	1	120.50	120.50	-1	1,412	-0.07%
2022/03/11	1.1	143.06	0	0.00	137.50	1.1	1,356	0.08%
2022/03/10	5.1	143.99	0	0.00	141.00	5.1	1,328	0.38%
2022/03/08	1	144.00	0	0.00	139.00	1	1,290	0.08%
2022/03/03	0	0.00	1	145.00	145.00	-1	1,267	-0.08%
2022/02/25	0.1	138.00	0	0.00	141.00	0.1	1,245	0.01%
2022/02/23	4	150.50	0	143.00	144.00	4	1,238	0.32%
2022/02/22	0	0.00	3	147.00	146.00	-3	1,240	-0.24%
2022/02/21	2	142.00	0	0.00	148.50	2	1,242	0.16%
2022/02/17	0	0.00	0	141.00	143.00	0	1,207	0.00%
2022/02/16	1	139.50	2	139.00	144.00	-1	1,158	-0.09%
2022/02/15	232	142.84	236	137.58	132.00	-4	1,100	-0.36%	大買/大賣/
2022/02/14	4	131.63	5	131.40	130.00	-1	1,034	-0.10%
2022/02/11	1	126.00	1	126.49	126.50	0	983	0.00%
2022/02/10	6	122.50	8.2	127.18	125.00	-2.2	958	-0.23%
2022/02/09	0.2	122.00	0	0.00	119.50	0.2	917	0.02%
2022/02/08	3	111.67	4	113.50	115.00	-1	891	-0.11%
2022/01/26	0	0.00	2	103.50	103.50	-2	864	-0.23%
2022/01/12	0	105.00	0	0.00	104.00	0	1,378	0.00%
2022/01/10	0	0.00	1	105.00	103.50	-1	1,383	-0.07%
2022/01/07	0	103.50	0	0.00	101.50	0	1,390	0.00%
2022/01/05	1	106.00	0	0.00	105.50	1	1,388	0.07%
2021/12/27	0	0.00	0	118.75	115.00	0	1,398	0.00%
2021/12/24	93	116.67	85	116.50	117.00	8	1,331	0.60%
2021/12/22	1	112.50	1	111.50	110.50	0	1,344	0.00%
2021/12/21	1	106.50	1	107.00	111.50	0	1,621	0.00%
2021/12/14	2	114.25	2	116.50	109.50	0	1,944	0.00%
2021/12/13	1	105.53	5	113.20	113.50	-4	1,925	-0.21%
2021/12/10	1	119.50	64	115.72	103.50	-63	1,902	-3.31%
2021/12/09	49	112.00	12	109.08	112.00	37	1,865	1.98%
2021/11/29	0	103.00	3	100.00	100.00	-3	2,059	-0.14%
2021/11/26	1	98.00	0	0.00	96.90	1	2,103	0.05%
2021/11/23	1	102.50	1	100.50	100.50	0	2,117	0.00%
2021/11/19	0	0.00	2	104.50	104.50	-2	2,125	-0.09%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	1	116.50	5	117.70	114.00	-4	2,126	-0.19%
2021/11/15	13	123.35	11	120.23	120.50	2	2,124	0.09%
2021/11/12	6	128.33	1	125.00	119.50	5	2,124	0.24%
2021/11/11	8	134.81	9	140.06	131.00	-1	2,111	-0.05%
2021/11/10	3	137.00	5	139.00	139.00	-2	2,049	-0.10%
2021/11/09	0	0.00	9	132.11	133.00	-9	2,066	-0.44%
2021/11/05	3	127.00	10	127.00	126.50	-7	2,093	-0.33%
2021/11/03	0	0.00	31	113.31	115.50	-31	2,127	-1.46%
2021/11/02	5	110.00	0	0.00	114.00	5	2,143	0.23%
2021/11/01	9	123.33	42	121.17	122.00	-33	2,157	-1.53%
2021/10/29	7	126.86	0	0.00	126.00	7	2,159	0.32%
2021/10/28	8	125.81	5	128.30	126.50	3	2,176	0.14%
2021/10/27	16	124.41	9	131.00	124.50	7	2,187	0.32%
2021/10/26	27	130.94	64	149.61	126.00	-37	2,110	-1.75%
2021/10/25	70	139.34	48	136.17	139.50	22	1,933	1.14%
2021/10/22	92	126.65	98	126.55	127.00	-6	1,907	-0.31%
2021/10/21	5	115.50	6	117.33	115.50	-1	1,837	-0.05%
2021/10/20	0	0.00	3	115.67	117.00	-3	1,771	-0.17%
2021/10/19	0	0.00	9	111.89	113.50	-9	1,782	-0.50%
2021/10/18	0	0.00	15	112.67	111.00	-15	1,794	-0.84%
2021/10/15	0	0.00	0	120.50	123.00	0	1,837	0.00%
2021/10/13	0	0.00	3	114.00	114.00	-3	1,854	-0.16%
2021/10/12	0	0.00	1	112.00	112.00	-1	1,848	-0.05%
2021/10/08	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/10/07	3	107.00	0	0.00	107.00	3	1,829	0.16%
2021/10/06	3	106.67	1	108.50	105.50	2	1,824	0.11%
2021/10/05	0	0.00	2.8	104.85	109.00	-2.8	1,818	-0.15%
2021/10/04	5	105.50	0	0.00	105.50	5	1,796	0.28%
2021/10/01	2	117.00	0	0.00	117.00	2	1,779	0.11%
2021/09/30	6	128.50	8	127.13	130.00	-2	1,767	-0.11%
2021/09/29	21	110.76	16	112.19	120.00	5	1,732	0.29%
2021/09/28	31	109.21	21	110.14	109.50	10	1,699	0.59%
2021/09/27	8	102.25	34	104.84	107.00	-26	1,408	-1.85%
2021/09/24	23	94.34	20.4	93.59	97.40	2.6	1,322	0.20%
2021/09/23	21	84.29	16	84.71	88.60	5	1,216	0.41%
2021/09/22	31	81.78	12	83.89	84.90	19	1,101	1.72%
2021/09/17	5	77.20	0	0.00	77.20	5	1,007	0.50%
2021/09/16	1	67.20	7	69.64	70.20	-6	1,003	-0.60%
2021/09/14	40	65.55	11	67.27	63.80	29	964	3.01%
2021/09/13	7	67.10	2	63.60	67.20	5	924	0.54%
2021/09/10	3	60.07	2	59.95	61.40	1	875	0.11%
2021/09/09	112	62.01	113	62.11	62.20	-1	848	-0.12%	大買/大賣/
2021/09/03	1	55.00	0	0.00	55.00	1	766	0.13%
2021/09/02	1	54.30	2	56.00	57.00	-1	756	-0.13%
2021/09/01	5	55.14	62	53.92	57.00	-57	702	-8.12%
2021/08/30	1	47.25	0	0.00	47.25	1	642	0.16%
2021/08/26	10	45.70	7	47.58	46.50	3	627	0.48%
2021/08/25	2	45.50	0	0.00	44.40	2	607	0.33%
2021/08/19	1	43.50	0	0.00	43.20	1	543	0.18%
2021/08/18	5	44.25	4	45.10	48.00	1	529	0.19%
2021/08/17	5	48.80	0	0.00	46.55	5	503	0.99%
2021/08/16	3	54.23	0	0.00	51.70	3	481	0.62%
2021/08/13	35	62.08	6	60.80	57.40	29	468	6.19%
2021/08/12	8	58.49	0	0.00	58.30	8	444	1.80%
2021/08/11	7	60.59	37	67.23	61.20	-30	434	-6.90%
2021/08/10	22	59.72	10	65.31	66.20	12	414	2.90%
2021/08/09	17	66.46	2	69.40	62.60	15	388	3.86%
2021/08/06	13	67.73	6	70.07	69.50	7	368	1.90%
2021/08/05	0	0.00	13	62.81	66.50	-13	347	-3.74%
2021/08/04	2	59.45	13	59.71	60.50	-11	326	-3.37%
2021/08/03	10	59.67	44	60.33	61.00	-34	315	-10.78%
2021/08/02	16	58.78	4	58.90	58.90	12	294	4.07%
2021/07/30	1	54.90	0	0.00	53.60	1	274	0.36%
2021/07/29	0	0.00	8	54.20	53.00	-8	261	-3.06%
2021/07/28	8	52.95	3	50.97	52.50	5	242	2.06%
2021/07/27	2	48.80	2	48.80	48.80	0	218	0.00%
2021/07/26	0	0.00	2	44.88	44.40	-2	197	-1.01%
2021/07/23	10	44.27	2	44.23	45.00	8	187	4.27%
2021/07/22	2	41.75	0	0.00	42.60	2	171	1.17%
2021/07/21	158	42.21	157	42.11	42.60	1	155	0.64%	大買/大賣/
2021/07/20	3	38.75	14	38.75	38.75	-11	115	-9.54%
2021/07/08	5	30.30	0	0.00	31.85	5	106	4.67%
2021/06/21	0	0.00	1	32.25	32.50	-1	123	-0.81%
2021/05/21	0	0.00	3	33.55	34.00	-3	125	-2.39%
2021/04/23	1	35.50	0	0.00	35.50	1	97	1.02%
2021/04/14	11	34.30	11	36.60	33.55	0	81	0.00%
2021/02/19	0	0.00	1	32.20	32.60	-1	92	-1.08%
2021/01/18	1	29.85	0	0.00	29.90	1	105	0.95%
2021/01/07	1	30.45	0	0.00	30.35	1	102	0.98%
2021/01/06	1	30.00	0	0.00	31.50	1	102	0.98%
2020/12/09	7	34.62	0	0.00	34.75	7	122	5.70%
2020/12/08	1	35.60	0	0.00	35.95	1	124	0.80%
2020/12/03	1	35.10	0	0.00	34.90	1	129	0.77%
2020/12/02	3	35.62	0	0.00	35.60	3	131	2.28%
2020/11/27	15	37.44	0	0.00	37.30	15	136	11.01%
2020/11/26	12	33.91	0	0.00	35.15	12	153	7.84%
2020/11/24	1	30.95	1	32.10	31.65	0	162	0.00%
2020/11/23	1	29.35	4	29.91	30.00	-3	161	-1.86%
2020/11/20	4	29.79	2	30.10	29.30	2	161	1.24%
2020/11/19	1	31.00	1	31.00	30.50	0	161	0.00%
2020/11/18	5	30.80	1	31.30	30.85	4	167	2.39%
2020/11/17	3	30.63	1	30.30	30.60	2	174	1.14%
2020/11/16	5	33.62	0	0.00	33.40	5	182	2.73%
2020/11/12	3	35.65	0	0.00	36.25	3	194	1.54%
2020/11/10	4	35.98	0	0.00	35.90	4	222	1.80%
2020/11/09	2	36.35	0	0.00	36.65	2	230	0.87%
2020/11/05	2	36.43	0	0.00	36.75	2	265	0.75%
2020/11/04	1	35.60	0	0.00	35.50	1	281	0.35%
2020/11/03	2	35.70	0	0.00	35.70	2	295	0.68%
2020/11/02	4	36.18	0	0.00	36.15	4	322	1.24%
2020/10/29	2	34.38	0	0.00	35.30	2	403	0.50%
2020/10/28	4	35.35	0	0.00	35.05	4	417	0.96%
2020/10/27	5	34.70	0	0.00	35.80	5	451	1.11%
2020/10/26	3	36.48	0	0.00	36.00	3	460	0.65%
2020/10/23	4	37.45	0	0.00	37.10	4	482	0.83%
2020/10/15	6	37.83	0	0.00	38.25	6	751	0.80%
2020/10/13	10	38.17	0	0.00	38.40	10	885	1.13%
2020/10/12	0	0.00	1	38.30	39.10	-1	931	-0.11%
2020/09/28	3	36.20	1	37.05	37.20	2	990	0.20%
2020/09/25	12	36.88	2	36.60	36.20	10	993	1.01%
2020/09/24	0	0.00	3	37.92	37.85	-3	996	-0.30%
2020/09/22	1	38.10	0	0.00	38.10	1	1,012	0.10%
2020/09/21	1	39.50	0	0.00	39.00	1	1,019	0.10%
2020/09/18	1	40.30	3	40.97	40.00	-2	1,029	-0.19%
2020/09/17	1	41.90	0	0.00	40.85	1	1,027	0.10%
2020/09/11	1	40.25	1	41.05	40.90	0	1,031	0.00%
2020/09/10	1	40.25	0	0.00	40.05	1	1,030	0.10%
2020/09/08	8	40.65	0	0.00	40.55	8	1,037	0.77%
2020/09/07	2	40.80	0	0.00	40.25	2	1,046	0.19%
2020/09/03	1	44.00	0	0.00	44.30	1	1,041	0.10%
2020/08/31	0	0.00	5	44.40	44.20	-5	1,010	-0.50%
2020/08/28	0	0.00	20	40.78	42.00	-20	999	-2.00%
2020/08/27	0	0.00	1	39.40	39.05	-1	992	-0.10%
2020/08/24	0	0.00	3	38.68	38.60	-3	984	-0.30%
2020/08/21	2	39.90	10	39.77	41.00	-8	978	-0.82%
2020/08/20	10	36.68	0	0.00	37.35	10	968	1.03%
2020/08/18	0	0.00	3	44.00	42.75	-3	943	-0.32%
2020/08/17	0	0.00	1	42.75	43.00	-1	938	-0.11%
2020/08/14	9	44.03	1	45.80	43.80	8	928	0.86%
2020/08/13	5	47.60	0	0.00	46.90	5	910	0.55%
2020/08/12	0	0.00	49	47.30	46.90	-49	902	-5.43%
2020/08/11	0	0.00	38	48.46	46.65	-38	886	-4.28%
2020/08/10	2	49.55	38	50.75	49.20	-36	867	-4.15%
2020/08/07	1	51.10	18	51.68	51.50	-17	850	-2.00%
2020/08/06	1	52.80	1	53.90	52.50	0	837	0.00%
2020/08/05	0	0.00	5	52.96	52.50	-5	810	-0.62%
2020/08/04	5	53.16	20	53.20	53.80	-15	789	-1.90%
2020/08/03	1	51.20	0	0.00	50.20	1	730	0.14%
2020/07/31	1	51.50	6	51.48	51.00	-5	715	-0.70%
2020/07/30	3	49.00	0	0.00	47.85	3	680	0.44%
2020/07/29	0	0.00	2	49.25	49.00	-2	672	-0.30%
2020/07/28	0	0.00	1	51.00	46.65	-1	648	-0.15%
2020/07/27	6	50.13	4	51.03	49.85	2	622	0.32%
2020/07/24	6	51.80	10	51.25	53.80	-4	583	-0.69%
2020/07/23	3	49.03	6	48.57	50.00	-3	501	-0.60%
2020/07/22	1	44.90	1	45.20	45.50	0	444	0.00%
2020/07/21	3	42.92	0	0.00	42.90	3	417	0.72%
2020/07/20	8	39.50	0	0.00	39.50	8	381	2.09%
2020/07/17	6	45.45	3	42.23	39.50	3	358	0.84%
2020/07/15	3	39.55	0	0.00	39.60	3	202	1.48%
2020/07/14	0	0.00	1	39.60	39.15	-1	182	-0.55%
2020/07/03	1	37.90	0	0.00	37.00	1	134	0.75%
2020/07/02	1	39.10	0	0.00	38.95	1	128	0.78%
2020/03/31	1	24.00	0	0.00	25.00	1	35	2.79%
2020/03/30	1	25.20	0	0.00	25.20	1	33	2.96%
2020/02/27	1	27.90	0	0.00	28.90	1	40	2.49%
2020/01/06	6	39.17	6	39.17	39.25	0	55	0.00%
2020/01/03	5	39.00	3	39.00	38.95	2	54	3.67%
2019/12/30	2	37.85	2	37.85	37.80	0	53	0.00%
2019/12/26	6	37.70	6	37.70	37.70	0	52	0.00%
2019/12/25	15	39.73	15	39.73	38.30	0	51	0.00%
2019/12/23	23	40.15	23	40.15	39.90	0	51	0.00%
2019/12/19	7	40.15	7	40.15	39.95	0	51	0.00%
2019/12/16	6	40.60	6	40.60	40.00	0	50	0.00%
2019/12/12	6	40.95	6	40.95	40.40	0	49	0.00%
2019/12/11	1	40.15	1	40.15	40.15	0	49	0.00%
2019/12/10	6	41.60	6	41.59	39.55	0	48	0.00%
2019/12/09	10	41.60	10	41.60	40.60	0	47	0.00%
2019/12/06	8	40.09	8	40.09	40.90	0	46	0.00%
2019/12/04	16	41.04	16	41.04	40.00	0	46	0.00%
2019/12/02	20	41.50	20	41.50	41.00	0	44	0.00%
2019/11/29	5	41.30	5	41.30	41.30	0	43	0.00%
2019/09/17	1	34.00	0	0.00	34.25	1	12	7.78%
2019/08/28	10	32.75	0	0.00	32.75	10	11	85.72%
2019/06/28	0	0.00	0	41.35	40.95	0	12	-0.12%
2018/11/01	1	42.00	0	0.00	45.95	1	15	6.28%
2018/07/19	1	44.00	0	0.00	44.85	1	155	0.64%
2018/07/16	1	48.05	0	0.00	48.50	1	158	0.63%
2018/07/06	1	47.15	0	0.00	48.70	1	160	0.62%
2018/07/05	2	48.50	0	0.00	48.50	2	159	1.25%
2018/07/04	2	49.25	0	0.00	48.85	2	161	1.24%
2018/07/03	2	49.00	0	0.00	48.95	2	161	1.24%
2018/06/29	3	48.60	0	0.00	49.60	3	161	1.85%
2018/06/28	3	48.80	0	0.00	49.95	3	161	1.86%
2018/06/26	3	49.63	0	0.00	49.95	3	158	1.89%
2018/06/22	6	49.85	0	0.00	49.75	6	158	3.79%
2018/06/21	15	48.70	0	0.00	49.90	15	156	9.61%
2018/06/20	21	49.82	0	0.00	48.70	21	152	13.77%
2018/06/19	2	49.05	0	0.00	49.10	2	136	1.46%
2018/06/14	8	48.70	0	0.00	48.95	8	136	5.86%
2018/06/13	3	48.30	0	0.00	48.95	3	134	2.23%
2018/06/12	3	48.20	0	0.00	48.75	3	133	2.25%
2018/06/11	7	48.94	0	0.00	48.95	7	132	5.27%
2018/06/08	6	48.15	0	0.00	48.80	6	130	4.61%
2018/06/07	2	49.08	0	0.00	49.45	2	129	1.55%
2018/06/06	4	48.60	0	0.00	49.40	4	125	3.19%
2018/06/05	5	48.22	0	0.00	48.80	5	124	4.03%
2018/06/04	7	48.12	1	48.80	48.50	6	122	4.90%
2018/06/01	10	47.97	0	0.00	47.70	10	119	8.38%
2018/05/31	6	48.04	0	0.00	47.60	6	115	5.21%
2018/05/30	5	47.69	0	0.00	48.30	5	112	4.43%
2018/05/29	11	48.78	0	0.00	48.50	11	110	9.96%
2018/05/28	15	47.73	0	0.00	47.85	15	105	14.18%
2018/05/25	0	0.00	0.1	43.50	43.50	-0.1	92	-0.14%
2018/05/04	1	29.45	0	0.00	29.45	1	68	1.45%