美而快 (5321)-永豐金-板橋券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
89張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	0.1	95.80	97.10	-0.1	768	-0.01%
2023/10/04	1	117.00	1.3	116.37	115.00	-0.3	683	-0.04%
2023/10/03	1	118.00	0	114.00	115.50	1	648	0.15%
2023/09/27	0	0.00	0.2	128.50	130.00	-0.2	619	-0.03%
2023/09/26	0	129.00	0	0.00	130.00	0	615	0.01%
2023/09/22	0	0.00	1	120.50	123.50	-1	603	-0.17%
2023/09/20	0	0.00	1.2	117.43	118.00	-1.2	584	-0.20%
2023/09/18	1.2	116.17	1	117.49	116.50	0.2	561	0.03%
2023/09/15	5	111.70	5.4	112.15	114.00	-0.4	519	-0.07%
2023/09/14	2	104.75	1	109.00	109.00	1	399	0.25%
2023/09/11	2	89.65	2	87.70	87.70	0	297	0.00%
2023/08/28	0	0.00	0.3	71.30	70.90	-0.3	300	-0.08%
2023/08/18	0.3	88.20	0	0.00	87.80	0.3	370	0.07%
2023/08/08	1	80.90	0	0.00	81.20	1	528	0.19%
2023/06/28	0.1	92.80	0	0.00	92.00	0.1	1,476	0.01%
2023/06/15	0.1	93.00	0	0.00	92.50	0.1	1,544	0.01%
2023/05/31	0.1	97.30	0	0.00	98.30	0.1	1,834	0.00%
2023/05/29	0.1	97.20	0	0.00	97.70	0.1	1,828	0.01%
2023/05/24	0	100.00	0	0.00	99.00	0	1,832	0.00%
2023/05/19	0	106.00	1	105.50	104.00	-1	1,874	-0.05%
2023/05/18	4	108.00	5	112.00	108.00	-1	1,867	-0.05%
2023/05/15	0	0.00	5	106.00	107.50	-5	1,831	-0.27%
2023/05/12	12	111.17	11	109.77	111.00	1	1,805	0.06%
2023/05/11	3	110.00	7	112.86	110.00	-4	1,774	-0.23%
2023/05/09	12	112.88	12	113.63	112.50	0	1,707	0.00%
2023/05/08	10	113.00	1	117.00	115.00	9	1,682	0.54%
2023/05/05	6	110.75	5	111.90	110.00	1	1,596	0.06%
2023/05/04	7	104.57	7	105.86	107.00	0	1,490	0.00%
2023/04/28	0	0.00	0.2	93.50	94.70	-0.2	1,388	-0.01%
2023/04/21	0	0.00	0.2	93.50	90.90	-0.2	2,096	-0.01%
2023/04/17	0	0.00	1	90.80	93.20	-1	2,214	-0.05%
2023/04/13	0	0.00	1	90.50	90.50	-1	2,205	-0.05%
2023/03/24	0	0.00	3	91.90	88.90	-3	2,127	-0.14%
2023/03/13	0	0.00	1	86.30	86.50	-1	2,032	-0.05%
2023/03/10	8	98.24	9.2	98.45	89.70	-1.2	2,001	-0.06%
2023/03/09	6	98.70	1	99.30	99.60	5	1,851	0.27%
2023/02/20	0.4	91.00	0	0.00	90.20	0.4	1,697	0.02%
2023/02/17	7	91.17	8	90.23	89.90	-1	1,669	-0.06%
2023/02/02	4	90.93	3	90.63	88.70	1	1,455	0.07%
2023/02/01	1	91.80	0	0.00	92.00	1	1,367	0.07%
2023/01/31	0	0.00	3	86.20	83.70	-3	1,297	-0.23%
2023/01/30	4	90.40	4	88.65	88.10	0	1,257	0.00%
2023/01/17	7	92.07	7	91.30	91.10	0	1,184	0.00%
2023/01/16	2	84.90	2	85.50	85.50	0	984	0.00%
2023/01/13	1	85.20	1	85.60	87.00	0	908	0.00%
2023/01/12	3	83.93	3	84.43	84.90	0	817	0.00%
2023/01/11	3	80.00	1	77.80	80.30	2	526	0.38%
2023/01/09	2	71.25	2	71.60	71.90	0	400	0.00%
2023/01/06	1	77.50	0	0.00	73.00	1	403	0.25%
2023/01/04	0	0.00	1	67.70	68.20	-1	302	-0.33%
2023/01/03	1	62.50	0	0.00	63.30	1	290	0.34%
2022/10/21	0	63.90	0	0.00	62.50	0	383	0.00%
2022/09/16	1	91.00	0	0.00	88.80	1	389	0.26%
2022/09/01	0	0.00	2	89.25	89.90	-2	461	-0.43%
2022/07/26	1	82.00	0	0.00	82.70	1	429	0.23%
2022/07/01	1	92.50	1	92.60	86.80	0	554	0.00%
2022/05/12	3	123.50	0	0.00	123.50	3	1,450	0.21%
2022/04/28	7	126.00	7	125.29	126.00	0	1,538	0.00%
2022/04/27	4	125.00	4	120.00	125.00	0	1,537	0.00%
2022/04/26	3	120.00	0	0.00	122.00	3	1,513	0.20%
2022/04/25	1	137.50	1	141.00	133.00	0	1,475	0.00%
2022/04/19	1	144.50	0	0.00	138.50	1	1,457	0.07%
2022/04/18	7	143.43	8	140.88	140.50	-1	1,453	-0.07%
2022/04/08	2	148.50	0	0.00	149.50	2	1,420	0.14%
2022/04/07	1	148.00	0	0.00	144.00	1	1,419	0.07%
2022/03/24	1	144.50	1	145.50	146.50	0	1,584	0.00%
2022/03/23	3	144.67	2	142.50	144.00	1	1,517	0.07%
2022/03/22	0	0.00	2	150.50	150.50	-2	1,370	-0.15%
2022/03/21	1	135.00	0	0.00	137.00	1	1,329	0.08%
2022/03/16	2	121.00	2	124.50	121.00	0	1,424	0.00%
2022/03/15	2	120.50	0	0.00	120.50	2	1,412	0.14%
2022/03/14	2	133.50	2	141.00	133.50	0	1,373	0.00%
2022/03/10	1	143.00	1	143.50	141.00	0	1,328	0.00%
2022/03/01	0	0.00	1	148.00	148.00	-1	1,251	-0.08%
2022/02/22	0	0.00	1	148.50	146.00	-1	1,240	-0.08%
2022/02/21	1	143.50	0	0.00	148.50	1	1,242	0.08%
2022/02/18	3	142.00	3	142.50	142.00	0	1,244	0.00%
2022/02/16	0	0.00	2	143.00	144.00	-2	1,158	-0.17%
2022/02/15	1	137.00	1	143.00	132.00	0	1,100	0.00%
2022/02/10	0	0.00	0	122.00	125.00	0	958	0.00%
2022/02/09	0	0.00	2	117.50	119.50	-2	917	-0.22%
2022/02/08	0	0.00	4	109.50	115.00	-4	891	-0.45%
2022/02/07	6	109.33	5	107.70	111.00	1	877	0.11%
2022/01/20	0	0.00	1	103.50	102.00	-1	881	-0.11%
2022/01/19	1	100.50	0	0.00	102.00	1	962	0.10%
2022/01/17	0	0.00	1	103.00	103.50	-1	1,208	-0.08%
2022/01/14	2	101.50	1	102.00	101.50	1	1,299	0.08%
2022/01/13	1	101.00	0	0.00	102.00	1	1,374	0.07%
2022/01/12	0	0.00	3.1	104.35	104.00	-3.1	1,378	-0.22%
2022/01/11	2	100.75	0	0.00	100.50	2	1,379	0.14%
2022/01/10	0	0.00	2	103.50	103.50	-2	1,383	-0.14%
2022/01/07	6.1	102.43	1	105.00	101.50	5.1	1,390	0.37%
2022/01/06	1	104.00	0	0.00	105.50	1	1,385	0.07%
2021/12/28	7	114.64	7	114.29	109.00	0	1,402	0.00%
2021/12/27	41	118.79	41	120.04	115.00	0	1,398	0.00%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/20	7	106.43	6	106.25	109.50	1	1,690	0.06%
2021/12/17	2	105.50	2	105.75	107.00	0	1,776	0.00%
2021/12/16	1	109.50	1	110.50	104.50	0	1,876	0.00%
2021/12/15	8	107.50	8	108.25	106.50	0	1,956	0.00%
2021/12/14	22	110.05	22	108.18	109.50	0	1,944	0.00%
2021/12/13	5	106.00	5	106.50	113.50	0	1,925	0.00%
2021/12/10	9	119.00	9	119.61	103.50	0	1,902	0.00%
2021/12/09	0	0.00	0.3	112.00	112.00	-0.3	1,865	-0.02%
2021/11/23	0.1	102.00	0	0.00	100.50	0.1	2,117	0.00%
2021/11/22	0	0.00	1	104.00	105.50	-1	2,124	-0.05%
2021/11/18	0.1	110.00	0	0.00	108.50	0.1	2,119	0.00%
2021/11/16	0.1	116.00	0	0.00	114.00	0.1	2,126	0.00%
2021/11/15	1	124.50	0	0.00	120.50	1	2,124	0.05%
2021/11/11	2	140.00	2	131.50	131.00	0	2,111	0.00%
2021/10/27	1	130.50	1	123.50	124.50	0	2,187	0.00%
2021/10/26	12	137.21	12	138.71	126.00	0	2,110	0.00%
2021/10/25	1	135.00	2	135.00	139.50	-1	1,933	-0.05%
2021/10/22	4	121.13	2	124.50	127.00	2	1,907	0.10%
2021/10/21	0	0.00	1	113.50	115.50	-1	1,837	-0.05%
2021/10/13	2	113.00	0	0.00	114.00	2	1,854	0.11%
2021/10/06	0	0.00	1	108.50	105.50	-1	1,824	-0.05%
2021/10/05	0	0.00	25	101.20	109.00	-25	1,818	-1.38%
2021/10/01	3	117.00	24	117.00	117.00	-21	1,779	-1.18%
2021/09/28	12	109.92	10	110.50	109.50	2	1,699	0.12%
2021/09/27	3	101.50	3	102.00	107.00	0	1,408	0.00%
2021/09/24	8	86.50	2	91.45	97.40	6	1,322	0.45%
2021/09/23	42	86.62	2	87.85	88.60	40	1,216	3.29%
2021/09/22	1	79.90	1	81.90	84.90	0	1,101	0.00%
2021/09/14	2	64.40	2	64.80	63.80	0	964	0.00%
2021/08/06	0	0.00	0.2	68.70	69.50	-0.2	368	-0.04%
2021/08/04	0	0.00	1	60.50	60.50	-1	326	-0.31%
2021/08/03	1	60.00	0	0.00	61.00	1	315	0.32%
2021/07/22	0	0.00	2	43.60	42.60	-2	171	-1.17%
2021/07/21	2	42.60	1	42.60	42.60	1	155	0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/01/06	0	0.00	9	30.23	31.50	-9	102	-8.79%
2020/09/02	4	44.95	4	44.94	45.30	0	1,038	0.00%
2020/09/01	3	46.23	3	46.22	44.10	0	1,033	0.00%
2020/08/24	0	0.00	1	39.85	38.60	-1	984	-0.10%
2020/08/21	1	40.70	1	38.50	41.00	0	978	0.00%
2020/08/20	1	38.20	0	0.00	37.35	1	968	0.10%
2020/08/14	5	44.47	0	0.00	43.80	5	928	0.54%
2020/08/13	1	47.15	0	0.00	46.90	1	910	0.11%
2020/08/12	5	46.43	7	48.89	46.90	-2	902	-0.22%
2020/08/11	5	47.86	0	0.00	46.65	5	886	0.56%
2020/08/03	4	51.25	4	51.23	50.20	0	730	0.00%
2020/07/31	1	50.60	1	50.50	51.00	0	715	0.00%
2020/07/28	2	49.20	2	49.45	46.65	0	648	0.00%
2020/07/24	2	52.40	2	53.05	53.80	0	583	0.00%
2020/07/14	0	0.00	18	39.01	39.15	-18	182	-9.85%
2020/07/08	3	33.70	0	0.00	34.90	3	148	2.03%
2020/07/01	5	39.42	0	0.00	39.60	5	121	4.12%
2020/06/30	10	39.65	0	0.00	39.50	10	111	8.96%