士開 (5324)-宏遠-館前券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	14.00	0	0.00	14.00	10	1,567	0.64%
2024/05/09	13	14.50	0	0.00	14.30	13	1,545	0.84%
2024/05/08	21.2	14.52	0	0.00	14.50	21.2	1,529	1.38%
2024/05/07	55	15.24	0	0.00	15.00	55	1,495	3.68%
2024/05/06	10	15.53	0	0.00	15.45	10	1,460	0.68%
2024/05/03	23	15.84	0	0.00	15.90	23	1,428	1.61%
2024/05/02	0	0.00	40	16.35	16.35	-40	1,369	-2.92%
2024/04/29	10.1	15.40	0	0.00	15.35	10.1	1,250	0.81%
2024/04/24	4	15.41	0	0.00	15.50	4	1,146	0.35%
2024/04/22	26	14.68	52	14.96	15.00	-26	1,002	-2.59%
2024/04/19	2	13.20	0	0.00	13.65	2	906	0.22%
2024/04/16	20	13.45	0	0.00	13.25	20	833	2.40%
2024/04/11	0	0.00	116	13.20	13.35	-116	719	-16.12%	大賣/鉅額交易
2024/04/10	17.3	13.48	1	13.30	13.20	16.3	691	2.35%
2024/04/09	0	0.00	15	14.00	14.00	-15	641	-2.34%
2024/04/08	25	13.69	18	14.33	14.35	7	599	1.17%
2024/04/01	5	12.86	0	0.00	12.90	5	449	1.11%
2024/03/07	1	10.90	0	0.00	11.50	1	697	0.14%
2024/03/01	1	10.85	0	0.00	10.80	1	678	0.15%
2024/02/29	2	10.90	0	0.00	10.90	2	676	0.30%
2024/02/23	1	11.20	0	0.00	11.15	1	693	0.14%
2024/02/20	5	11.35	0	0.00	11.30	5	716	0.70%
2024/02/19	12	11.54	0	0.00	11.55	12	750	1.60%
2024/02/16	1	10.85	0	0.00	10.85	1	756	0.13%
2024/02/15	7	11.00	0	0.00	10.95	7	757	0.92%
2024/01/17	4	10.81	0	0.00	10.80	4	766	0.52%
2024/01/16	7	11.19	0	0.00	11.10	7	760	0.92%
2024/01/09	0	0.00	2	11.25	11.25	-2	804	-0.25%
2024/01/08	0	0.00	2	11.40	11.30	-2	818	-0.24%
2023/12/28	4	11.30	6	11.30	11.35	-2	867	-0.23%
2023/12/20	7	11.85	2	11.90	11.85	5	1,257	0.40%
2023/12/19	3	11.95	0	0.00	12.25	3	1,239	0.24%
2023/12/15	3	12.15	3	12.50	12.45	0	1,199	0.00%
2023/12/14	5	12.29	0	0.00	12.25	5	1,175	0.43%
2023/12/13	27	12.71	0	0.00	12.40	27	1,147	2.35%
2023/12/12	17	12.79	0	0.00	13.10	17	1,061	1.60%
2023/12/11	3	12.00	0	0.00	12.30	3	982	0.31%
2023/11/16	0	0.00	3	11.80	11.80	-3	791	-0.38%
2023/11/15	3	11.17	0	0.00	11.15	3	754	0.40%
2023/10/25	0	0.00	3	11.12	11.05	-3	753	-0.40%
2023/10/19	0	0.00	3	11.20	11.15	-3	782	-0.38%
2023/10/13	13	10.82	0	0.00	10.75	13	733	1.77%
2023/10/11	7	11.06	0	0.00	10.95	7	726	0.96%
2023/10/06	8	11.32	0	0.00	11.35	8	724	1.10%
2023/10/05	0	0.00	15	11.60	11.50	-15	717	-2.09%
2023/10/04	15	11.88	0	0.00	11.70	15	711	2.11%
2023/10/03	2	11.60	0	0.00	11.35	2	693	0.29%
2023/10/02	2	11.85	1	12.00	11.90	1	662	0.15%
2023/09/28	2	11.95	25	12.05	12.05	-23	575	-4.00%
2023/09/26	15	10.24	0	0.00	10.35	15	401	3.73%
2023/09/21	3	9.40	0	0.00	9.46	3	297	1.01%
2023/09/20	3	9.45	0	0.00	9.45	3	300	1.00%
2023/09/14	2	9.41	0	0.00	9.49	2	353	0.57%
2023/09/13	2	9.36	0	0.00	9.50	2	380	0.53%
2023/07/19	0	0.00	10	9.75	9.80	-10	1,322	-0.76%
2023/07/17	0	0.00	10	10.00	10.10	-10	1,308	-0.76%
2023/06/27	0	0.00	10	10.50	10.50	-10	1,210	-0.83%
2023/06/20	0	0.00	10	11.20	11.20	-10	1,171	-0.85%
2023/06/16	10	12.10	0	0.00	11.80	10	1,129	0.89%
2023/06/09	10	11.30	0	0.00	11.40	10	861	1.16%
2023/06/07	0	0.00	1	10.85	11.45	-1	789	-0.13%
2023/06/02	0	0.00	0	10.10	10.10	0	683	0.00%
2023/05/29	0	0.00	1	10.00	9.99	-1	677	-0.15%
2023/05/26	5	10.20	0	0.00	9.98	5	662	0.75%
2023/05/25	1	10.25	1	10.25	10.15	0	636	0.00%
2023/05/24	20	10.63	0	0.00	10.50	20	612	3.26%
2023/05/23	0	0.00	63	10.83	10.50	-63	583	-10.80%
2023/05/22	7	11.46	0	0.00	11.15	7	526	1.33%
2023/05/19	1	11.75	1	11.10	11.80	0	440	0.00%
2023/05/18	55	10.67	1	10.90	11.20	54	308	17.52%
2023/05/17	1	10.55	0	0.00	10.40	1	176	0.57%
2023/05/16	4	9.87	0	0.00	9.87	4	135	2.96%
2023/03/03	40	9.35	0	0.00	9.49	40	62	63.68%
2023/03/02	20	9.40	0	0.00	9.36	20	59	33.53%
2023/01/30	20	8.41	0	0.00	8.41	20	23	84.99%
2022/08/05	20	9.00	0	0.00	9.02	20	81	24.49%
2022/03/18	7	9.26	0	0.00	9.33	7	116	6.03%
2022/03/07	0	0.00	0.1	9.31	9.35	-0.1	122	-0.06%
2022/03/02	5	9.30	0	0.00	9.47	5	123	4.05%
2022/02/24	3	9.42	0	0.00	9.50	3	125	2.40%
2022/01/26	3	9.48	0	0.00	9.58	3	231	1.30%
2022/01/13	1	9.50	0	0.00	9.52	1	238	0.42%
2021/09/29	1	9.25	0	0.00	9.25	1	132	0.75%
2021/09/10	0	0.00	0	9.63	9.55	0	117	-0.01%
2021/08/26	2	9.47	0	0.00	9.60	2	66	3.02%
2021/08/20	3	9.53	0	0.00	9.55	3	56	5.28%
2021/08/17	3	9.72	0	0.00	9.75	3	56	5.34%
2020/11/26	0	0.00	1	11.40	11.25	-1	453	-0.22%
2020/11/05	1	12.65	0	0.00	12.45	1	454	0.22%
2020/11/02	0	0.00	20	12.45	13.00	-20	417	-4.80%
2020/10/28	0	0.00	1	11.55	11.30	-1	340	-0.29%
2020/10/27	1	11.35	0	0.00	11.45	1	330	0.30%
2020/09/29	0	0.00	0.4	9.88	9.92	-0.4	296	-0.13%
2020/09/07	20	11.80	0	0.00	11.50	20	254	7.84%
2020/08/03	0	0.00	1.3	7.81	7.96	-1.3	60	-2.14%
2020/06/08	0	0.00	0.2	7.95	8.00	-0.2	79	-0.25%
2020/03/25	0	7.30	0	0.00	7.25	0	118	0.01%
2020/03/02	0	0.00	5	9.02	9.01	-5	75	-6.66%
2020/02/11	16	9.41	0	0.00	9.40	16	62	25.72%
2020/02/04	0	0.00	1	9.49	9.50	-1	56	-1.78%
2020/01/30	1	9.48	0	0.00	9.50	1	49	2.04%
2019/05/09	10	10.25	0	0.00	10.30	10	87	11.37%
2019/04/17	10	10.95	0	0.00	10.75	10	78	12.74%
2019/03/22	0	0.00	1	10.30	10.40	-1	73	-1.35%
2019/03/08	0	0.00	0.3	10.35	10.40	-0.3	82	-0.33%
2018/08/07	0	0.00	1	16.15	16.00	-1	1,949	-0.05%
2018/08/06	1	17.30	0	0.00	16.60	1	1,937	0.05%
2018/07/25	0	0.00	11	13.50	13.50	-11	1,741	-0.63%
2018/07/23	10	13.50	0	0.00	13.50	10	1,739	0.57%
2018/06/14	0	0.00	0.1	16.40	16.50	-0.1	1,631	-0.01%
2018/06/05	0	0.00	9	18.22	18.05	-9	1,447	-0.62%
2018/06/04	9	18.44	0	0.00	18.70	9	1,395	0.64%
2018/06/01	0	0.00	1	18.55	17.60	-1	1,299	-0.08%
2018/05/31	6	19.50	1	19.85	18.70	5	1,210	0.41%
2018/05/30	2	17.75	4	17.35	18.15	-2	1,097	-0.18%
2018/05/29	2	16.50	16	15.23	16.50	-14	957	-1.46%
2018/05/28	11	15.00	10	14.92	15.00	1	821	0.12%
2018/05/25	15	13.61	40	13.59	13.65	-25	634	-3.94%
2018/05/24	8	13.54	0	0.00	13.65	8	593	1.35%
2018/05/23	7	13.34	6	13.57	13.35	1	533	0.19%
2018/05/22	12	12.45	0	0.00	12.40	12	485	2.47%
2018/05/21	31	13.15	0	0.00	13.30	31	434	7.14%
2018/04/13	0	11.80	0	0.00	11.85	0	234	0.00%
2018/03/20	0	0.00	5	10.90	11.00	-5	119	-4.18%
2018/03/16	5	12.05	0	0.00	12.00	5	104	4.78%
2018/03/15	0	0.00	2	12.30	12.30	-2	95	-2.10%
2018/03/14	2	12.50	0	0.00	12.70	2	82	2.43%