士開 (5324)-元富-松德券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.3	15.68	310.2	15.33	15.90	-304	1,428	-21.28%	大賣/鉅額交易
2024/05/02	328.2	16.35	0	0.00	16.35	328.2	1,369	23.97%	大買/鉅額交易
2024/04/30	2	14.70	0.1	15.20	14.90	1.9	1,285	0.15%
2024/04/29	0.1	15.56	1.1	15.62	15.35	-1	1,250	-0.08%
2024/04/26	1.1	15.81	0.9	15.34	15.20	0.2	1,214	0.02%
2024/04/25	0.9	15.81	2.7	15.70	15.55	-1.7	1,174	-0.15%
2024/04/24	2	16.00	6.8	15.80	15.50	-4.9	1,146	-0.42%
2024/04/23	4.8	15.18	1.2	15.64	16.40	3.6	1,088	0.33%
2024/04/22	3.9	14.74	0.2	14.85	15.00	3.7	1,002	0.37%
2024/04/19	0.2	13.60	0.8	13.92	13.65	-0.6	906	-0.07%
2024/04/18	12.8	14.39	3.1	14.32	14.30	9.7	875	1.11%
2024/04/17	2.6	13.85	0	0.00	13.85	2.6	851	0.30%
2024/04/16	0.4	13.43	2.7	13.41	13.25	-2.3	833	-0.28%
2024/04/15	2.1	14.45	0	0.00	14.20	2.1	806	0.25%
2024/04/12	1.8	14.37	29	13.46	14.55	-27.2	768	-3.54%
2024/04/11	16	13.34	16.3	13.68	13.35	-0.3	719	-0.04%
2024/04/10	2.3	13.17	4.1	13.89	13.20	-1.8	691	-0.26%
2024/04/09	13.1	14.03	0.3	14.15	14.00	12.8	641	1.99%
2024/04/08	14.2	14.20	1.5	13.99	14.35	12.7	599	2.12%
2024/04/03	1.6	13.06	1.8	12.90	13.05	-0.2	496	-0.04%
2024/04/02	0.7	12.91	128.4	12.88	13.00	-127.7	482	-26.46%	大賣/鉅額交易
2024/04/01	4.5	12.34	0.1	12.79	12.90	4.4	449	0.99%
2024/03/29	0.1	11.93	1	11.99	11.85	-1	407	-0.23%
2024/03/28	0.1	12.02	1.5	12.06	11.95	-1.4	396	-0.35%
2024/03/27	2.4	11.80	0	0.00	12.00	2.4	369	0.65%
2024/03/22	0	0.00	0.4	11.20	11.05	-0.4	364	-0.10%
2024/03/21	0	0.00	0	10.90	10.85	0	381	0.00%
2024/03/19	0	0.00	0.1	10.90	10.80	-0.1	428	-0.03%
2024/03/18	0	0.00	0	10.95	10.90	0	510	0.00%
2024/03/15	0.1	10.80	0	10.98	10.85	0.1	587	0.01%
2024/03/14	0.4	10.75	0	0.00	10.95	0.4	703	0.06%
2024/03/08	0	0.00	0.6	11.55	10.90	-0.6	704	-0.09%
2024/03/07	0.6	11.34	0	11.35	11.50	0.6	697	0.08%
2024/03/06	0	10.80	0.2	11.00	10.80	-0.2	681	-0.03%
2024/03/05	0	0.00	0.7	10.90	10.80	-0.7	684	-0.10%
2024/03/04	0.9	10.75	0	0.00	10.80	0.9	682	0.14%
2024/03/01	2	10.80	0.4	10.86	10.80	1.6	678	0.24%
2024/02/29	0.4	10.85	0.2	10.95	10.90	0.2	676	0.03%
2024/02/27	0.2	11.05	0	0.00	10.95	0.2	680	0.03%
2024/02/21	3	11.40	0.3	11.50	11.40	2.7	699	0.39%
2024/02/20	0	11.25	0.1	11.45	11.30	-0.1	716	-0.02%
2024/02/19	0.4	11.07	1	11.25	11.55	-0.6	750	-0.08%
2024/02/16	0	0.00	0.1	11.01	10.85	-0.1	756	-0.01%
2024/02/15	0.1	10.95	0	0.00	10.95	0.1	757	0.01%
2024/02/05	0	0.00	0.2	11.00	10.95	-0.2	754	-0.03%
2024/02/01	0.2	10.80	0.1	11.00	10.85	0.1	754	0.01%
2024/01/31	0	0.00	0	11.00	10.80	0	756	0.00%
2024/01/30	0.1	10.75	0	0.00	10.80	0.1	757	0.01%
2024/01/23	0	0.00	0.1	11.14	11.00	-0.1	763	-0.01%
2024/01/22	0	0.00	0	10.90	10.85	0	766	0.00%
2024/01/19	0	0.00	0.1	10.92	10.85	-0.1	765	-0.01%
2024/01/18	0.1	10.80	0	0.00	10.85	0.1	769	0.02%
2024/01/17	0	0.00	3.3	11.20	10.80	-3.3	766	-0.44%
2024/01/16	0	0.00	0	11.63	11.10	0	760	0.00%
2024/01/15	0	0.00	0	12.30	11.20	0	762	0.00%
2024/01/12	0.1	11.10	0	11.25	11.20	0.1	765	0.01%
2024/01/11	0	0.00	0.1	11.26	11.20	-0.1	766	-0.01%
2024/01/10	0.4	11.20	0	0.00	11.15	0.4	772	0.05%
2023/12/26	0	0.00	8	11.60	11.60	-8	989	-0.81%
2023/12/21	8	12.20	0	12.84	12.00	8	1,183	0.67%
2023/12/20	0	12.05	0	0.00	11.85	0	1,257	0.00%
2023/12/18	0	0.00	0.7	12.80	12.35	-0.7	1,223	-0.06%
2023/12/15	30.7	12.58	0.1	12.25	12.45	30.6	1,199	2.55%
2023/12/14	0.1	12.20	2.6	12.57	12.25	-2.5	1,175	-0.21%
2023/12/13	0.6	13.09	32.4	12.74	12.40	-31.8	1,147	-2.77%
2023/12/12	6.4	12.71	3.1	12.78	13.10	3.3	1,061	0.31%
2023/12/11	102	11.62	1.2	12.19	12.30	100.8	982	10.27%	大買/
2023/12/08	0.2	11.25	0	11.20	11.30	0.2	863	0.02%
2023/12/07	0	11.35	0.1	11.40	11.20	-0.1	860	-0.01%
2023/12/06	0	0.00	0	11.15	11.05	0	856	0.00%
2023/12/05	0.1	10.90	0	0.00	10.95	0.1	857	0.01%
2023/12/04	0	11.05	0	0.00	11.10	0	853	0.00%
2023/11/30	0	0.00	0.1	11.20	11.20	-0.1	847	-0.01%
2023/11/29	0.1	11.05	0	11.38	11.20	0.1	843	0.01%
2023/11/28	0	11.18	0	0.00	11.25	0	842	0.00%
2023/11/27	0	0.00	0.1	11.40	11.15	-0.1	842	-0.01%
2023/11/24	0.1	11.45	0	0.00	11.50	0.1	839	0.01%
2023/11/22	0	0.00	0.1	11.75	11.20	-0.1	822	-0.02%
2023/11/21	0.1	11.20	0	0.00	11.25	0.1	814	0.02%
2023/11/17	0	0.00	0.9	11.52	11.30	-0.9	807	-0.11%
2023/11/16	0.9	11.71	3.1	11.32	11.80	-2.2	791	-0.28%
2023/11/15	3.1	11.06	0.2	11.40	11.15	2.9	754	0.39%
2023/11/14	0.2	10.63	0.1	10.70	10.55	0.1	736	0.01%
2023/11/13	0.1	10.55	0	0.00	10.55	0.1	732	0.01%
2023/11/10	0	0.00	0	10.75	10.65	0	729	0.00%
2023/11/09	2	10.73	0	10.95	10.60	2	729	0.27%
2023/11/08	0	10.75	0	0.00	10.80	0	729	0.00%
2023/11/06	0	0.00	0	10.85	10.75	0	741	0.00%
2023/11/03	0	0.00	0	10.85	10.70	0	743	0.00%
2023/11/02	0	10.65	0	0.00	10.65	0	746	0.00%
2023/10/24	0	0.00	0	11.15	11.05	0	753	0.00%
2023/10/23	0	11.35	0	0.00	11.25	0	764	0.00%
2023/10/20	0	0.00	0.2	11.28	11.35	-0.2	779	-0.03%
2023/10/19	0.2	11.15	0.1	11.20	11.15	0.1	782	0.02%
2023/10/18	0.1	11.48	0	0.00	11.20	0.1	783	0.01%
2023/10/17	1	11.85	2.4	11.85	11.70	-1.4	773	-0.17%
2023/10/16	0.4	11.06	2	11.65	11.65	-1.6	745	-0.22%
2023/10/11	0	0.00	0.1	11.36	10.95	-0.1	726	-0.01%
2023/10/06	0.1	11.40	2	11.55	11.35	-1.9	724	-0.26%
2023/10/05	0	0.00	0.2	11.70	11.50	-0.2	717	-0.03%
2023/10/04	0.2	11.40	1	11.75	11.70	-0.8	711	-0.11%
2023/10/03	2	11.58	0	0.00	11.35	2	693	0.29%
2023/10/02	40	11.93	27	11.87	11.90	13	662	1.96%
2023/09/28	0	0.00	1	11.65	12.05	-1	575	-0.17%
2023/09/27	0	0.00	93	10.48	11.20	-93	446	-20.84%
2023/09/26	83	10.35	0	0.00	10.35	83	401	20.65%
2023/09/21	1	9.40	0	0.00	9.46	1	297	0.34%
2023/09/01	0	0.00	0.2	10.20	9.74	-0.2	782	-0.03%
2023/08/29	0	0.00	0.1	9.69	9.58	-0.1	829	-0.01%
2023/08/28	0	0.00	0	10.15	9.60	0	836	0.00%
2023/08/25	0.3	9.37	0	0.00	9.58	0.3	845	0.04%
2023/08/15	2	9.73	0	0.00	9.68	2	1,212	0.16%
2023/08/14	0	0.00	0	9.64	9.60	0	1,341	0.00%
2023/08/11	1	9.69	0	9.72	9.70	1	1,380	0.07%
2023/08/10	0	9.70	0	0.00	9.75	0	1,406	0.00%
2023/08/02	0	0.00	1	10.20	10.05	-1	1,402	-0.07%
2023/08/01	0	0.00	0.6	10.48	10.30	-0.6	1,392	-0.04%
2023/07/31	0.6	10.50	0	0.00	10.60	0.6	1,389	0.04%
2023/07/26	0	0.00	0.7	10.91	10.80	-0.7	1,369	-0.05%
2023/07/25	0.7	10.72	0.4	10.66	10.95	0.3	1,353	0.02%
2023/07/24	0.4	10.30	0	0.00	10.45	0.4	1,335	0.03%
2023/07/21	1	9.77	0	9.89	10.30	1	1,328	0.07%
2023/07/20	0	9.91	0	9.95	9.80	0	1,322	0.00%
2023/07/19	3	9.81	0	0.00	9.80	3	1,322	0.23%
2023/07/18	2	9.94	0	0.00	9.95	2	1,315	0.15%
2023/07/14	0	0.00	15	10.20	10.15	-15	1,300	-1.15%
2023/07/13	0	0.00	0.2	10.45	10.25	-0.2	1,295	-0.01%
2023/07/12	1.2	10.29	0	0.00	10.30	1.2	1,289	0.09%
2023/07/11	3	10.35	0	0.00	10.40	3	1,285	0.23%
2023/07/10	1	10.60	0	0.00	10.55	1	1,275	0.08%
2023/07/07	0	0.00	0.1	10.70	10.90	-0.1	1,270	0.00%
2023/07/06	0.1	10.40	0	0.00	10.55	0.1	1,257	0.00%
2023/07/04	2	10.48	0	0.00	10.45	2	1,237	0.16%
2023/06/27	3	10.85	0	0.00	10.50	3	1,210	0.25%
2023/06/26	0	0.00	0.5	11.20	11.00	-0.5	1,191	-0.04%
2023/06/21	2.5	11.21	0	0.00	11.30	2.5	1,183	0.21%
2023/06/20	2	11.10	0	0.00	11.20	2	1,171	0.17%
2023/06/19	5	11.52	0	0.00	11.45	5	1,156	0.43%
2023/06/16	4	11.95	0.4	12.30	11.80	3.6	1,129	0.32%
2023/06/15	0.4	12.15	0.3	11.94	12.05	0.1	1,077	0.01%
2023/06/14	3.3	11.70	1.8	11.93	12.00	1.5	1,017	0.15%
2023/06/13	1.3	11.81	2.1	11.83	11.85	-0.8	971	-0.08%
2023/06/12	2.6	11.65	1	11.30	11.90	1.6	928	0.17%
2023/06/09	1	11.31	9.5	11.29	11.40	-8.5	861	-0.99%
2023/06/08	0.1	10.94	6.8	11.00	10.85	-6.6	822	-0.81%
2023/06/07	5.9	11.26	1.3	11.05	11.45	4.6	789	0.58%
2023/06/06	1.6	10.64	0.6	10.70	10.70	1	721	0.14%
2023/06/02	0	0.00	0.6	10.10	10.10	-0.6	683	-0.09%
2023/06/01	1.3	10.10	0.1	10.12	10.00	1.2	677	0.17%
2023/05/31	0.1	10.35	0	0.00	10.15	0.1	670	0.01%
2023/05/29	0	0.00	0	9.96	9.99	0	677	-0.01%
2023/05/26	0	10.16	0	0.00	9.98	0	662	0.01%
2023/05/25	0	0.00	1.2	10.52	10.15	-1.2	636	-0.19%
2023/05/24	1.2	10.52	0.1	10.70	10.50	1.1	612	0.19%
2023/05/23	5.1	10.82	0.4	10.80	10.50	4.7	583	0.81%
2023/05/22	0.4	11.40	0	0.00	11.15	0.4	526	0.07%
2023/05/19	23	11.38	0	0.00	11.80	23	440	5.22%
2023/03/24	0	0.00	0.1	9.03	9.03	-0.1	72	-0.19%
2023/03/22	0	0.00	0	9.14	9.03	0	72	-0.01%
2023/03/21	0	0.00	0	10.00	9.02	0	70	0.00%
2023/03/20	0	0.00	0	9.13	9.12	0	70	-0.03%
2023/03/17	0	0.00	0	9.19	9.13	0	70	0.00%
2023/03/15	0	0.00	0	9.20	9.19	0	69	0.00%
2023/03/14	0	0.00	0	9.38	9.08	0	69	-0.01%
2023/03/13	0	0.00	0	9.40	9.36	0	67	0.00%
2023/03/10	0	0.00	0	9.39	9.28	0	67	-0.01%
2023/03/09	0	0.00	0	9.40	9.38	0	66	0.00%
2023/03/08	0	0.00	0	9.47	9.36	0	66	-0.02%
2023/03/07	0	0.00	0	9.48	9.33	0	66	-0.01%
2023/03/06	0	0.00	0	9.46	9.48	0	65	0.00%
2023/03/03	0.2	9.36	0	0.00	9.49	0.2	62	0.31%
2022/12/09	0	0.00	0.1	8.50	8.56	-0.1	31	-0.43%
2022/12/08	0	0.00	0	8.49	8.49	0	31	0.00%
2022/12/02	0	0.00	0	8.51	8.50	0	33	-0.01%
2022/11/23	0	0.00	0	8.64	8.64	0	32	0.00%
2022/11/21	0	0.00	0	8.69	8.59	0	33	0.00%
2022/11/17	0	0.00	0	8.55	8.50	0	34	0.00%
2022/11/04	0	0.00	0	8.99	8.64	0	35	-0.01%
2022/10/24	0	0.00	0	8.90	8.65	0	40	0.00%
2022/10/21	0	9.00	0	9.05	9.00	0	39	0.00%
2022/10/20	0	0.00	0.1	9.08	9.04	-0.1	40	-0.25%
2022/10/18	0	8.65	0	0.00	8.80	0	38	0.00%
2022/10/17	0	8.59	0	8.65	8.70	0	39	0.00%
2022/10/14	0	0.00	0	8.78	8.69	0	38	0.00%
2022/10/13	0	0.00	0.1	8.79	8.69	-0.1	38	-0.22%
2022/10/11	0	8.79	0	8.98	8.89	0	37	-0.07%
2022/10/07	0	0.00	0	9.04	8.98	0	37	0.00%
2022/10/05	0	0.00	0.1	9.02	9.02	-0.1	38	-0.26%
2022/10/03	0	8.94	1	8.97	8.99	-1	38	-2.62%
2022/09/30	1.5	8.96	0	0.00	9.04	1.5	38	3.84%
2022/09/27	0	0.00	0.1	9.00	9.06	-0.1	38	-0.14%
2022/09/26	0	0.00	1	9.01	9.03	-1	39	-2.54%
2022/09/23	0.1	9.08	0	9.14	9.12	0.1	39	0.21%
2022/09/20	0	0.00	0	9.21	9.19	0	38	0.00%
2022/09/19	0	0.00	0	9.20	9.19	0	39	-0.01%
2022/09/14	0	0.00	0	9.17	9.20	0	40	0.00%
2022/09/13	0.6	9.15	0	0.00	9.10	0.6	41	1.46%
2022/09/12	0.2	9.10	0	0.00	9.22	0.2	41	0.52%
2022/09/08	0.2	9.10	0	0.00	9.22	0.2	46	0.34%
2022/09/07	0	9.00	0	9.17	9.23	0	46	0.00%
2022/09/06	0	9.00	0	0.00	9.23	0	46	0.01%
2022/08/26	0	0.00	0	9.50	9.25	0	48	-0.02%
2022/08/25	0	9.15	0.1	9.25	9.25	-0.1	48	-0.20%
2022/08/23	0	0.00	1	9.15	9.23	-1	50	-1.99%
2022/08/22	0	0.00	0.1	9.29	9.25	-0.1	50	-0.20%
2022/08/19	0	0.00	0	9.26	9.27	0	53	0.00%
2022/08/18	0.5	8.98	0	9.24	9.25	0.5	55	0.84%
2022/08/15	0.7	9.19	0	0.00	9.25	0.7	60	1.23%
2022/08/11	0	9.17	0	0.00	9.18	0	64	0.00%
2022/08/10	0	0.00	0	9.30	9.20	0	65	0.00%
2022/08/08	0	8.97	0	0.00	9.18	0	75	0.00%
2022/08/02	0	0.00	0.1	9.01	9.00	-0.1	82	-0.11%
2022/08/01	0	8.88	0	8.98	9.00	0	86	0.06%
2022/07/29	0	8.87	0	8.99	8.98	0	90	0.00%
2022/07/28	0	0.00	0	8.98	8.90	0	90	0.00%
2022/07/27	0	8.79	0	8.93	8.90	0	90	0.00%
2022/07/26	0	8.79	0	8.91	8.88	0	90	0.05%
2022/07/22	0	8.81	0	0.00	8.87	0	90	0.00%
2022/07/21	0	0.00	0.3	9.00	8.89	-0.3	91	-0.35%
2022/07/20	0.3	8.91	0	0.00	8.98	0.3	92	0.34%
2022/07/19	0	0.00	0	9.00	8.96	0	93	-0.01%
2022/07/15	0	8.91	0	8.98	8.97	0	93	0.00%
2022/07/14	0	8.85	0	9.01	8.98	0	95	0.00%
2022/07/13	0	8.87	0	0.00	8.98	0	96	0.00%
2022/07/12	0	8.86	0	0.00	8.94	0	97	0.01%
2022/07/11	0	8.82	0	0.00	8.97	0	97	0.00%
2022/07/01	0	0.00	0	9.05	8.99	0	103	0.00%
2022/06/30	0	0.00	0	9.12	8.98	0	104	0.00%
2022/06/29	0	9.03	0	0.00	9.12	0	105	0.00%
2022/06/28	0	0.00	1	9.10	9.19	-1	108	-0.94%
2022/06/27	1	9.05	0	0.00	9.19	1	109	0.88%
2022/06/24	0	0.00	1	9.03	9.07	-1	109	-0.92%
2022/06/23	0.6	8.97	0	0.00	9.04	0.6	109	0.54%
2022/06/22	0	8.99	0	0.00	9.06	0	111	0.00%
2022/06/17	0.5	9.00	0	0.00	9.07	0.5	114	0.40%
2022/06/09	0	0.00	0.2	9.30	9.25	-0.2	112	-0.15%
2022/06/07	0	8.99	1	9.23	9.31	-1	113	-0.87%
2022/06/06	0.6	9.11	0	0.00	9.28	0.6	114	0.51%
2022/06/02	0	0.00	0	9.30	9.29	0	116	0.00%
2022/05/31	0	0.00	0	9.33	9.30	0	119	0.00%
2022/05/30	0	9.23	0	0.00	9.34	0	118	0.04%
2022/05/25	0	0.00	0	9.36	9.43	0	116	0.00%
2022/05/24	0	0.00	0.1	9.40	9.44	-0.1	120	-0.08%
2022/05/23	0.1	9.40	0	0.00	9.48	0.1	120	0.04%
2022/05/16	0.6	9.48	0	0.00	9.56	0.6	112	0.52%
2022/05/11	0	0.00	0	9.40	9.39	0	103	0.00%
2022/05/10	0	0.00	0	9.45	9.39	0	103	0.00%
2022/05/06	0	9.47	0	0.00	9.55	0	100	0.00%
2022/05/03	0	0.00	0.1	9.30	9.28	-0.1	99	-0.10%
2022/04/29	0	0.00	0.1	9.96	9.30	-0.1	100	-0.11%
2022/04/28	0	0.00	0	9.21	9.20	0	100	0.00%
2022/04/26	0	0.00	0	9.23	9.22	0	100	0.00%
2022/04/25	0	0.00	0.1	9.21	9.26	-0.1	101	-0.10%
2022/04/22	0.3	9.22	0	0.00	9.30	0.3	101	0.31%
2022/03/25	0	9.23	0	0.00	9.31	0	116	0.00%
2022/03/24	0	0.00	1.1	9.24	9.28	-1.1	119	-0.91%
2022/03/23	0.5	9.19	0	0.00	9.26	0.5	119	0.43%
2022/03/16	0	9.29	0	0.00	9.35	0	114	0.03%
2022/03/09	0	0.00	0.5	9.35	9.35	-0.5	124	-0.40%
2022/03/08	0.6	9.22	0	0.00	9.33	0.6	124	0.46%
2022/02/21	0.5	9.50	0	0.00	9.50	0.5	126	0.37%
2022/01/11	0	0.00	0	9.57	9.52	0	242	0.00%
2022/01/10	0	9.57	0	0.00	9.59	0	242	0.00%
2021/11/15	0	0.00	0	9.99	9.93	0	273	-0.01%
2021/11/12	0	0.00	0.1	10.10	9.99	-0.1	263	-0.04%
2021/11/11	0	0.00	12	10.05	10.05	-12	245	-4.89%
2021/11/10	0	0.00	0.6	9.73	9.66	-0.6	207	-0.27%
2021/11/09	0	0.00	0	9.52	9.48	0	194	0.00%
2021/11/05	0	0.00	0.1	9.41	9.34	-0.1	187	-0.06%
2021/11/04	0	0.00	0	9.42	9.33	0	185	0.00%
2021/11/02	0.8	9.24	0	0.00	9.35	0.8	184	0.44%
2021/09/29	2	9.27	0	0.00	9.25	2	132	1.51%
2021/04/27	0	0.00	0	10.70	10.90	0	142	-0.02%
2021/04/26	0	0.00	0	11.05	10.90	0	142	0.00%
2021/01/28	0	0.00	1	10.00	10.10	-1	220	-0.45%
2020/11/05	0	0.00	6	12.38	12.45	-6	454	-1.32%
2020/11/04	4	12.66	1	12.75	12.65	3	442	0.68%
2020/11/03	2	12.40	38	12.56	12.60	-36	430	-8.36%
2020/11/02	38	13.14	0	0.00	13.00	38	417	9.11%
2020/09/08	0	0.00	30	10.78	10.50	-30	271	-11.04%
2020/09/03	30	11.10	0	0.00	11.10	30	209	14.29%
2020/02/14	0	0.00	3	9.25	9.30	-3	67	-4.42%
2020/02/12	3	9.36	0	0.00	9.43	3	63	4.71%
2020/02/07	2	9.46	0	0.00	9.51	2	61	3.27%
2020/02/06	3	9.48	0	0.00	9.49	3	59	5.04%
2018/11/16	0	0.00	2	11.75	11.50	-2	337	-0.59%
2018/11/05	2	11.95	0	0.00	11.85	2	408	0.49%
2018/09/13	0	0.00	2	16.20	16.20	-2	678	-0.29%
2018/09/07	0	0.00	2	16.05	15.80	-2	729	-0.27%
2018/09/06	2	15.80	0	0.00	16.80	2	761	0.26%
2018/08/31	20	16.09	2	15.95	15.95	18	830	2.17%
2018/08/30	0	0.00	10	15.95	16.00	-10	872	-1.15%
2018/08/21	10	15.70	0	0.00	15.25	10	1,492	0.67%
2018/08/17	2	15.10	0	0.00	14.90	2	1,696	0.12%
2018/08/07	0	0.00	6	15.95	16.00	-6	1,949	-0.31%
2018/07/26	0	0.00	30	13.42	13.60	-30	1,742	-1.72%
2018/07/24	0	0.00	5	13.45	13.50	-5	1,740	-0.29%
2018/07/23	0	0.00	5	13.50	13.50	-5	1,739	-0.29%
2018/07/10	0	0.00	1	13.35	14.00	-1	1,712	-0.06%
2018/07/09	1	13.15	0	0.00	13.15	1	1,707	0.06%
2018/07/05	0	0.00	10	13.00	13.15	-10	1,720	-0.58%
2018/07/03	0	0.00	4	14.20	13.65	-4	1,729	-0.23%
2018/06/20	0	0.00	17	14.94	15.25	-17	1,685	-1.01%
2018/06/19	2	15.75	0	0.00	15.70	2	1,669	0.12%
2018/06/15	0	0.00	4	16.05	16.10	-4	1,656	-0.24%
2018/06/14	4	15.95	10	15.15	16.50	-6	1,631	-0.37%
2018/06/13	0	0.00	11	16.24	15.70	-11	1,580	-0.70%
2018/06/12	6	16.40	0	0.00	16.40	6	1,564	0.38%
2018/06/11	10	15.93	5	15.92	16.10	5	1,554	0.32%
2018/06/08	0	0.00	5	17.25	16.95	-5	1,532	-0.33%
2018/06/07	5	16.74	0	0.00	17.00	5	1,535	0.33%
2018/06/06	42	18.00	4	18.05	17.60	38	1,485	2.56%
2018/06/05	13	18.51	20	17.92	18.05	-7	1,447	-0.48%
2018/06/04	3	17.25	14	18.21	18.70	-11	1,395	-0.79%
2018/06/01	9	18.14	25	17.60	17.60	-16	1,299	-1.23%
2018/05/31	31	18.75	4	18.79	18.70	27	1,210	2.23%
2018/05/30	15	17.41	10	17.41	18.15	5	1,097	0.46%
2018/05/29	21	16.05	2	15.85	16.50	19	957	1.98%
2018/05/28	8	15.00	0	0.00	15.00	8	821	0.97%
2018/05/24	3	14.20	0	0.00	13.65	3	593	0.51%
2018/05/21	16	13.20	0	0.00	13.30	16	434	3.68%
2018/03/08	0	0.00	1	10.00	10.00	-1	21	-4.62%
2018/03/06	0	0.00	2	9.93	10.00	-2	21	-9.23%
2018/01/24	0	0.00	1	9.80	9.80	-1	18	-5.28%
2018/01/23	0	0.00	1	9.74	9.95	-1	18	-5.27%