士開 (5324)-元富-城東券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	15.45	0	0.00	15.90	3.2	1,428	0.22%
2024/05/02	0	0.00	4	15.95	16.35	-4	1,369	-0.29%
2024/04/29	1	15.65	0	0.00	15.35	1	1,250	0.08%
2024/04/25	1	15.65	0	0.00	15.55	1	1,174	0.09%
2024/04/24	2	15.80	1	15.90	15.50	1	1,146	0.09%
2024/04/23	1	16.30	2	14.68	16.40	-1	1,088	-0.09%
2024/04/22	5	14.89	0	0.00	15.00	5	1,002	0.50%
2024/04/15	0	0.00	2	14.55	14.20	-2	806	-0.25%
2024/04/12	2	14.60	50	14.30	14.55	-48	768	-6.24%
2024/04/10	16	13.18	0	0.00	13.20	16	691	2.31%
2024/04/09	0	0.00	0.3	13.95	14.00	-0.3	641	-0.05%
2024/04/08	0	0.00	10	13.50	14.35	-10	599	-1.67%
2024/03/28	0.3	11.95	1	11.95	11.95	-0.7	396	-0.18%
2024/03/27	1	11.65	0	0.00	12.00	1	369	0.27%
2024/03/25	0	0.00	6	11.13	11.15	-6	350	-1.71%
2024/03/21	0	0.00	2	10.80	10.85	-2	381	-0.52%
2024/03/13	1	10.90	0	0.00	10.90	1	703	0.14%
2024/03/12	0	0.00	1	11.10	10.95	-1	707	-0.14%
2024/03/11	4	10.85	0	0.00	10.90	4	704	0.57%
2024/03/08	4	10.93	0	0.00	10.90	4	704	0.57%
2024/03/07	0	0.00	1	11.10	11.50	-1	697	-0.14%
2024/03/01	1	10.80	7	10.80	10.80	-6	678	-0.88%
2024/02/29	0	0.00	3	10.85	10.90	-3	676	-0.44%
2024/02/20	0	0.00	1	11.45	11.30	-1	716	-0.14%
2024/02/19	0	0.00	8	11.25	11.55	-8	750	-1.07%
2024/02/15	0	0.00	18	11.04	10.95	-18	757	-2.38%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/25	2	10.93	1	11.10	10.90	1	760	0.13%
2024/01/23	0	0.00	10	10.98	11.00	-10	763	-1.31%
2024/01/17	2	10.90	0	0.00	10.80	2	766	0.26%
2024/01/11	0	0.00	20	11.20	11.20	-20	766	-2.61%
2024/01/10	1	11.15	3	11.30	11.15	-2	772	-0.26%
2024/01/08	0	0.00	2	11.45	11.30	-2	818	-0.24%
2024/01/05	1	11.20	20	11.25	11.20	-19	830	-2.29%
2024/01/04	1	11.20	0	0.00	11.20	1	832	0.12%
2024/01/03	0	0.00	2	11.30	11.30	-2	837	-0.24%
2024/01/02	0	0.00	8	11.65	11.65	-8	841	-0.95%
2023/12/28	7	11.28	0	0.00	11.35	7	867	0.81%
2023/12/27	6	11.45	0	0.00	11.45	6	900	0.67%
2023/12/26	2	11.50	0	0.00	11.60	2	989	0.20%
2023/12/25	3	11.72	0	0.00	11.60	3	1,112	0.27%
2023/12/21	0	0.00	6	11.98	12.00	-6	1,183	-0.51%
2023/12/20	6	11.88	6	11.88	11.85	0	1,257	0.00%
2023/12/19	1	12.10	2	12.35	12.25	-1	1,239	-0.08%
2023/12/18	0	0.00	2	12.60	12.35	-2	1,223	-0.16%
2023/12/15	1	12.15	4	12.50	12.45	-3	1,199	-0.25%
2023/12/14	1	12.30	2	12.25	12.25	-1	1,175	-0.09%
2023/12/13	29	12.66	0	0.00	12.40	29	1,147	2.53%
2023/12/12	14	12.34	0	0.00	13.10	14	1,061	1.32%
2023/12/11	0	0.00	29	11.92	12.30	-29	982	-2.95%
2023/12/06	2	11.10	0	0.00	11.05	2	856	0.23%
2023/12/05	0	0.00	1	11.00	10.95	-1	857	-0.12%
2023/11/30	3	11.20	0	0.00	11.20	3	847	0.35%
2023/11/28	1	11.30	0	0.00	11.25	1	842	0.12%
2023/11/27	0	0.00	5	11.50	11.15	-5	842	-0.59%
2023/11/22	5	11.00	0	0.00	11.20	5	822	0.61%
2023/11/17	10	11.55	0	0.00	11.30	10	807	1.24%
2023/11/16	0	0.00	1	11.75	11.80	-1	791	-0.13%
2023/10/25	0	0.00	1	11.05	11.05	-1	753	-0.13%
2023/10/13	0	0.00	3	10.95	10.75	-3	733	-0.41%
2023/10/05	1	11.50	0	0.00	11.50	1	717	0.14%
2023/10/03	4	11.65	1	11.60	11.35	3	693	0.43%
2023/10/02	19	11.88	0	0.00	11.90	19	662	2.87%
2023/09/28	0	0.00	3	11.50	12.05	-3	575	-0.52%
2023/09/27	0	0.00	5	10.41	11.20	-5	446	-1.12%
2023/09/26	5	10.17	0	0.00	10.35	5	401	1.24%
2023/08/31	0	0.00	7	9.56	9.60	-7	813	-0.86%
2023/08/02	0	0.00	2	10.20	10.05	-2	1,402	-0.14%
2023/07/28	2	10.55	7	10.57	10.35	-5	1,385	-0.36%
2023/07/26	7	10.83	3	11.05	10.80	4	1,369	0.29%
2023/07/25	3	10.75	17	10.51	10.95	-14	1,353	-1.03%
2023/07/21	17	10.18	0	0.00	10.30	17	1,328	1.28%
2023/07/14	1	10.25	0	0.00	10.15	1	1,300	0.08%
2023/07/12	0	0.00	15	10.30	10.30	-15	1,289	-1.16%
2023/07/11	0	0.00	5	10.35	10.40	-5	1,285	-0.39%
2023/07/06	0	0.00	10	10.45	10.55	-10	1,257	-0.80%
2023/07/04	1	10.50	0	0.00	10.45	1	1,237	0.08%
2023/06/30	2	10.73	0	0.00	10.85	2	1,222	0.16%
2023/06/26	0	0.00	4	11.13	11.00	-4	1,191	-0.34%
2023/06/21	4	11.35	0	0.00	11.30	4	1,183	0.34%
2023/06/20	0	0.00	5	11.30	11.20	-5	1,171	-0.43%
2023/06/19	0	0.00	5	11.50	11.45	-5	1,156	-0.43%
2023/06/16	1	11.80	8	12.21	11.80	-7	1,129	-0.62%
2023/06/15	33	11.98	3	12.00	12.05	30	1,077	2.78%
2023/06/14	0	0.00	7	11.64	12.00	-7	1,017	-0.69%
2023/06/13	11	11.90	20	11.70	11.85	-9	971	-0.93%
2023/06/12	18	11.87	37	11.69	11.90	-19	928	-2.05%
2023/06/09	2	11.45	19	11.13	11.40	-17	861	-1.97%
2023/06/08	19	10.98	5	11.05	10.85	14	822	1.70%
2023/06/07	4	11.28	16	11.13	11.45	-12	789	-1.52%
2023/06/06	5	10.56	8	10.67	10.70	-3	721	-0.42%
2023/06/01	5	10.10	2	10.05	10.00	3	677	0.44%
2023/05/31	0	0.00	2	10.25	10.15	-2	670	-0.30%
2023/05/30	7	9.91	0	0.00	9.88	7	674	1.04%
2023/05/25	2	10.25	0	0.00	10.15	2	636	0.31%
2023/05/24	1	10.50	0	0.00	10.50	1	612	0.16%
2023/05/23	13	10.75	20	10.80	10.50	-7	583	-1.20%
2023/05/22	9	11.38	0	0.00	11.15	9	526	1.71%
2023/05/19	42	11.41	7	11.15	11.80	35	440	7.94%
2023/05/18	13	10.84	6	10.78	11.20	7	308	2.27%
2023/05/17	5	10.54	0	0.00	10.40	5	176	2.83%
2023/05/08	0	0.00	17	9.03	9.07	-17	83	-20.25%
2023/05/04	0	0.00	12	9.05	9.06	-12	84	-14.28%
2023/05/02	0	0.00	12	9.10	9.11	-12	82	-14.63%
2023/04/17	0	0.00	20	8.90	8.90	-20	78	-25.54%
2023/03/08	0	0.00	1	9.38	9.36	-1	66	-1.49%
2023/02/24	1	9.58	0	0.00	9.42	1	55	1.80%
2023/01/11	0	0.00	8	8.36	8.36	-8	25	-31.64%
2023/01/10	0	0.00	19	8.36	8.37	-19	25	-75.90%
2023/01/09	0	0.00	16	8.32	8.35	-16	24	-66.03%
2022/07/05	0	0.00	12	8.87	8.94	-12	100	-11.97%
2022/06/17	0	0.00	8	9.08	9.07	-8	114	-7.00%
2022/06/13	0	0.00	1	9.20	9.16	-1	113	-0.88%
2022/05/17	2	9.55	0	0.00	9.60	2	118	1.69%
2022/03/09	6	9.31	0	0.00	9.35	6	124	4.81%
2022/02/24	2	9.43	0	0.00	9.50	2	125	1.60%
2022/02/17	3	9.50	0	0.00	9.51	3	144	2.07%
2022/02/15	7	9.50	0	0.00	9.50	7	170	4.10%
2022/01/18	0	0.00	3	9.48	9.48	-3	237	-1.26%
2022/01/11	0	0.00	1	9.54	9.52	-1	242	-0.41%
2022/01/07	0	0.00	1	9.49	9.50	-1	240	-0.42%
2022/01/05	0	0.00	1	9.58	9.59	-1	241	-0.41%
2022/01/04	0	0.00	1	9.60	9.60	-1	241	-0.41%
2021/12/27	0	0.00	5	9.59	9.58	-5	252	-1.98%
2021/11/24	0	0.00	1	9.49	9.50	-1	272	-0.37%
2021/11/22	0	0.00	9	9.47	9.48	-9	297	-3.02%
2021/11/17	2	9.56	0	0.00	9.50	2	293	0.68%
2021/11/15	0	0.00	13	10.00	9.93	-13	273	-4.75%
2021/11/12	5	9.81	0	0.00	9.99	5	263	1.90%
2021/11/11	16	9.97	1	10.30	10.05	15	245	6.12%
2021/10/29	0	0.00	1	9.40	9.40	-1	179	-0.56%
2021/10/22	0	0.00	1	9.35	9.33	-1	173	-0.58%
2021/10/18	1	9.39	0	0.00	9.38	1	167	0.60%
2021/10/08	1	9.31	0	0.00	9.29	1	160	0.62%
2021/10/07	1	9.23	0	0.00	9.28	1	159	0.63%
2021/10/06	3	9.23	5	9.22	9.21	-2	156	-1.27%
2021/10/04	1	9.36	0	0.00	9.18	1	148	0.67%
2021/08/20	1	9.50	0	0.00	9.55	1	56	1.76%
2021/06/29	2	9.85	0	9.80	9.90	2	139	1.43%
2021/04/19	0	0.00	4	11.01	10.90	-4	113	-3.53%
2021/03/24	0	0.00	2	10.10	10.10	-2	102	-1.96%
2021/03/02	0	10.70	1	10.70	10.70	-1	133	-0.75%
2020/12/28	0	0.00	10	11.00	11.05	-10	351	-2.84%
2020/11/05	10	12.50	0	0.00	12.45	10	454	2.20%
2020/10/30	0	0.00	4	11.75	12.20	-4	369	-1.08%
2020/10/28	0	0.00	36	11.42	11.30	-36	340	-10.56%
2020/10/27	0	0.00	10	11.25	11.45	-10	330	-3.03%
2020/10/26	0	0.00	2	10.25	10.60	-2	315	-0.63%
2020/10/23	1	10.20	0	0.00	10.15	1	309	0.32%
2020/10/22	2	10.05	0	0.00	10.10	2	308	0.65%
2020/10/21	7	10.13	0	0.00	10.05	7	306	2.28%
2020/10/19	5	9.99	0	0.00	9.98	5	305	1.64%
2020/10/16	6	10.01	0	0.00	9.98	6	305	1.97%
2020/10/15	0	0.00	5	10.05	9.99	-5	304	-1.64%
2020/10/14	2	10.20	0	0.00	10.05	2	303	0.66%
2020/10/13	13	10.20	0	0.00	10.25	13	303	4.29%
2020/10/12	6	9.96	0	0.00	9.95	6	302	1.98%
2020/09/11	4	10.30	0	0.00	10.10	4	279	1.43%
2020/09/09	1	10.35	0	0.00	10.45	1	276	0.36%
2020/09/07	5	11.93	0	0.00	11.50	5	254	1.96%
2020/09/04	4	10.70	0	0.00	11.75	4	232	1.72%
2020/09/02	0	0.00	1	10.30	10.10	-1	188	-0.53%
2020/09/01	1	10.30	0.4	10.10	10.20	0.6	181	0.32%
2020/08/31	3	10.45	2.2	9.71	10.45	0.8	165	0.50%
2020/08/27	2	10.10	0.1	9.95	9.90	1.9	134	1.45%
2020/08/26	0.6	9.81	0	0.00	9.95	0.6	120	0.53%
2020/03/25	0	0.00	6	7.05	7.25	-6	118	-5.08%
2020/03/23	0	0.00	3	6.65	6.65	-3	113	-2.65%
2020/02/11	0	0.00	79	9.38	9.40	-79	62	-126.98%
2019/07/29	0	0.00	5	10.10	10.05	-5	78	-6.37%
2018/08/23	0	0.00	2	14.85	14.95	-2	1,228	-0.16%
2018/08/22	2	15.50	0	0.00	15.25	2	1,361	0.15%
2018/08/02	0	0.00	15	16.31	16.50	-15	1,892	-0.79%
2018/08/01	15	15.47	0	0.00	16.70	15	1,856	0.81%
2018/07/02	0	0.00	3	14.30	14.40	-3	1,724	-0.17%
2018/06/29	3	14.40	0	0.00	14.50	3	1,736	0.17%
2018/06/22	0	0.00	4	15.10	15.25	-4	1,698	-0.24%
2018/06/21	4	15.90	0	0.00	15.80	4	1,695	0.24%
2018/06/15	0	0.00	9	16.18	16.10	-9	1,656	-0.54%
2018/06/14	0	0.00	1	15.30	16.50	-1	1,631	-0.06%
2018/06/13	1	16.10	0	0.00	15.70	1	1,580	0.06%
2018/06/12	0	0.00	2	16.60	16.40	-2	1,564	-0.13%
2018/06/08	3.4	16.85	1	17.40	16.95	2.4	1,532	0.16%
2018/06/07	11	16.90	1	17.00	17.00	10	1,535	0.65%
2018/06/06	0	0.00	3	17.45	17.60	-3	1,485	-0.20%
2018/06/05	5	18.07	2	18.55	18.05	3	1,447	0.21%
2018/06/04	3	18.27	6	18.17	18.70	-3	1,395	-0.21%
2018/06/01	0	0.00	11	18.05	17.60	-11	1,299	-0.85%
2018/05/31	9	19.47	4	18.64	18.70	5	1,210	0.41%
2018/05/30	6	17.33	12	17.01	18.15	-6	1,097	-0.55%
2018/05/29	14	15.35	1	16.20	16.50	13	957	1.36%
2018/05/28	6	15.00	0	0.00	15.00	6	821	0.73%
2018/05/25	0	0.00	1	13.50	13.65	-1	634	-0.16%
2018/05/24	1	13.20	5	14.40	13.65	-4	593	-0.67%
2018/05/23	0	0.00	58	12.22	13.35	-58	533	-10.87%
2018/05/22	58	12.44	20	12.53	12.40	38	485	7.83%
2018/05/21	20	13.30	7	13.10	13.30	13	434	2.99%
2018/05/17	12	11.78	0	0.00	12.10	12	305	3.93%
2018/04/30	0	0.00	8	12.25	12.25	-8	257	-3.10%
2018/04/11	8	11.90	0	0.00	12.05	8	229	3.49%
2018/04/09	0	0.00	12	12.20	12.30	-12	195	-6.13%
2018/03/28	0	0.00	1	11.80	11.95	-1	152	-0.65%
2018/03/26	1	12.00	0	0.00	11.80	1	148	0.67%
2018/03/16	12	12.07	0	0.00	12.00	12	104	11.47%
2018/03/15	0	0.00	7	12.39	12.30	-7	95	-7.36%
2018/03/14	0	0.00	6	12.85	12.70	-6	82	-7.28%
2018/03/13	1	12.05	0	0.00	12.10	1	57	1.75%