士開 (5324)-兆豐-城中券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
2,594張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	15.59	15.20	-8	1,214	-0.66%
2024/04/23	0	0.00	1	14.35	16.40	-1	1,088	-0.09%
2024/04/22	1	15.00	0	0.00	15.00	1	1,002	0.10%
2024/04/19	0	0.00	1	14.00	13.65	-1	906	-0.11%
2024/04/17	1	13.50	0	0.00	13.85	1	851	0.12%
2024/04/16	0	0.00	1	13.50	13.25	-1	833	-0.12%
2024/04/15	0	0.00	2	14.63	14.20	-2	806	-0.25%
2024/04/10	0	0.00	11	13.35	13.20	-11	691	-1.59%
2024/04/09	0	0.00	5	14.15	14.00	-5	641	-0.78%
2024/04/08	1	13.85	2	13.73	14.35	-1	599	-0.17%
2024/04/03	0	0.00	10	13.01	13.05	-10	496	-2.01%
2024/04/01	0	0.00	29	12.25	12.90	-29	449	-6.45%
2024/03/29	10	11.85	19	12.02	11.85	-9	407	-2.21%
2024/03/27	0	0.00	5	11.66	12.00	-5	369	-1.35%
2024/03/22	10	11.00	8	11.10	11.05	2	364	0.55%
2024/03/18	1	10.90	0	0.00	10.90	1	510	0.20%
2024/03/11	8	10.90	0	0.00	10.90	8	704	1.14%
2024/03/07	5	11.30	0	0.00	11.50	5	697	0.72%
2024/03/05	5	10.85	0	0.00	10.80	5	684	0.73%
2024/02/20	4	11.50	0	0.00	11.30	4	716	0.56%
2024/02/19	5	11.45	3	11.60	11.55	2	750	0.27%
2024/02/05	5	11.05	0	0.00	10.95	5	754	0.66%
2024/02/02	5	11.00	0	0.00	10.95	5	754	0.66%
2024/01/19	10	10.80	0	0.00	10.85	10	765	1.31%
2024/01/16	0	0.00	5	11.15	11.10	-5	760	-0.66%
2024/01/11	13	11.15	0	0.00	11.20	13	766	1.70%
2024/01/09	4	11.20	0.6	11.24	11.25	3.4	804	0.42%
2024/01/08	0	0.00	7	11.40	11.30	-7	818	-0.86%
2024/01/04	10	11.20	0	0.00	11.20	10	832	1.20%
2024/01/02	5	11.40	0	0.00	11.65	5	841	0.59%
2023/12/11	0	0.00	2	12.00	12.30	-2	982	-0.20%
2023/11/16	0	0.00	1	11.80	11.80	-1	791	-0.13%
2023/10/16	0	0.00	1	11.65	11.65	-1	745	-0.13%
2023/10/13	1	10.80	0	0.00	10.75	1	733	0.14%
2023/10/03	0	0.00	4	11.45	11.35	-4	693	-0.58%
2023/10/02	4	11.94	25	11.85	11.90	-21	662	-3.17%
2023/09/28	1	11.90	25	11.35	12.05	-24	575	-4.17%
2023/09/26	0	0.00	61	10.23	10.35	-61	401	-15.18%
2023/09/15	0	0.00	5	9.45	9.46	-5	339	-1.47%
2023/08/08	30	10.00	0	0.00	9.99	30	1,410	2.13%
2023/08/02	30	10.00	30	10.10	10.05	0	1,402	0.00%
2023/07/26	0	0.00	1	11.15	10.80	-1	1,369	-0.07%
2023/07/24	0	0.00	77	10.51	10.45	-77	1,335	-5.76%
2023/07/21	0	0.00	20	10.24	10.30	-20	1,328	-1.51%
2023/07/17	20	10.00	0	0.00	10.10	20	1,308	1.53%
2023/07/13	32	10.25	0	0.00	10.25	32	1,295	2.47%
2023/07/12	47	10.29	0	0.00	10.30	47	1,289	3.65%
2023/07/11	28	10.34	0	0.00	10.40	28	1,285	2.18%
2023/07/07	0	0.00	23	10.71	10.90	-23	1,270	-1.81%
2023/07/06	20	10.45	47	10.86	10.55	-27	1,257	-2.15%
2023/07/05	0	0.00	52	10.65	10.45	-52	1,243	-4.18%
2023/07/04	102	10.45	0	0.00	10.45	102	1,237	8.24%	大買/鉅額交易
2023/07/03	0	0.00	11	10.80	10.60	-11	1,229	-0.90%
2023/06/30	0	0.00	49	10.88	10.85	-49	1,222	-4.01%
2023/06/27	100	10.60	0	0.00	10.50	100	1,210	8.26%
2023/06/26	5	11.00	0	0.00	11.00	5	1,191	0.42%
2023/06/19	10	11.40	10	11.60	11.45	0	1,156	0.00%
2023/06/16	10	11.75	0	0.00	11.80	10	1,129	0.89%
2023/06/14	0	0.00	26	11.85	12.00	-26	1,017	-2.55%
2023/06/13	16	11.50	0	0.00	11.85	16	971	1.65%
2023/06/12	0	0.00	16	11.80	11.90	-16	928	-1.72%
2023/06/09	0	0.00	49	11.29	11.40	-49	861	-5.69%
2023/06/08	38	10.96	0	0.00	10.85	38	822	4.62%
2023/06/07	2	11.05	67	11.40	11.45	-65	789	-8.23%
2023/06/06	0	0.00	34	10.75	10.70	-34	721	-4.72%
2023/06/02	2	10.10	0	0.00	10.10	2	683	0.29%
2023/06/01	0	0.00	2	10.10	10.00	-2	677	-0.30%
2023/05/31	2	9.99	0	0.00	10.15	2	670	0.30%
2023/05/29	15	9.98	0	0.00	9.99	15	677	2.21%
2023/05/26	1	10.00	5	9.97	9.98	-4	662	-0.60%
2023/05/24	1	10.60	0	0.00	10.50	1	612	0.16%
2023/05/23	102	10.75	0	0.00	10.50	102	583	17.49%	大買/鉅額交易
2023/05/22	7	11.29	5	11.33	11.15	2	526	0.38%
2023/05/19	25	11.40	2	11.63	11.80	23	440	5.22%
2023/05/18	7	10.97	0	0.00	11.20	7	308	2.27%
2023/05/15	0	0.00	1	9.41	9.87	-1	101	-0.98%
2022/08/11	0	0.00	0	9.22	9.18	0	64	-0.05%
2022/03/31	2	9.20	0	0.00	9.46	2	113	1.76%
2022/03/17	1	9.36	0	0.00	9.35	1	116	0.86%
2021/12/10	2	9.55	0	0.00	9.55	2	255	0.78%
2021/11/16	0	0.00	5	9.74	9.62	-5	282	-1.77%
2021/11/08	0	0.00	10	9.35	9.34	-10	186	-5.36%
2021/11/01	0	0.00	5	9.34	9.34	-5	182	-2.74%
2021/10/05	0	0.00	3	9.14	9.19	-3	153	-1.95%
2021/10/04	0	0.00	139	9.29	9.18	-139	148	-93.71%	大賣/鉅額交易
2021/09/30	0	0.00	2	9.45	9.45	-2	136	-1.46%
2021/09/29	18	9.10	25	9.32	9.25	-7	132	-5.28%
2021/09/24	0	0.00	17	9.60	9.57	-17	123	-13.75%
2021/09/23	0	0.00	33	9.57	9.64	-33	124	-26.59%
2021/09/22	0	0.00	4	9.60	9.60	-4	124	-3.21%
2021/09/15	0	0.00	3	9.67	9.66	-3	123	-2.43%
2021/09/14	0	0.00	28	9.71	9.68	-28	121	-23.10%
2021/09/13	1	9.58	2	9.65	9.72	-1	120	-0.83%
2021/09/08	48	9.60	27	9.53	9.52	21	111	18.81%
2021/09/07	85	9.65	0	0.00	9.65	85	105	80.67%
2021/09/06	25	9.89	0	0.00	9.85	25	100	24.97%
2021/09/03	32	10.00	0	0.00	10.00	32	97	32.85%
2021/09/02	20	9.97	4	10.11	10.00	16	97	16.48%
2021/09/01	19	9.85	0	0.00	9.90	19	95	19.99%
2021/08/31	17	9.99	9	10.11	9.94	8	93	8.59%
2021/08/30	27	9.99	0	0.00	10.10	27	93	28.85%
2021/06/10	6	9.90	0	0.00	9.98	6	157	3.82%
2021/03/29	0	0.00	1	10.05	10.00	-1	98	-1.01%
2020/11/18	5	11.75	0	0.00	11.65	5	525	0.95%
2020/11/17	3	11.72	0	0.00	11.65	3	521	0.57%
2020/11/10	5	12.10	0	0.00	12.25	5	490	1.02%
2020/11/02	5	13.20	0	0.00	13.00	5	417	1.20%
2020/10/28	0	0.00	5	11.25	11.30	-5	340	-1.47%
2020/10/20	5	9.98	0	0.00	9.96	5	306	1.63%
2020/09/30	0	0.00	1	9.90	9.94	-1	296	-0.34%
2020/09/17	0	0.00	1	10.40	10.40	-1	280	-0.36%
2020/09/16	3	10.40	0	0.00	10.50	3	279	1.07%
2020/09/11	0	0.00	3	10.20	10.10	-3	279	-1.07%
2020/09/07	5	11.80	0	0.00	11.50	5	254	1.96%
2020/09/03	5	10.90	0.2	11.10	11.10	4.8	209	2.29%
2020/09/01	0	0.00	5	10.25	10.20	-5	181	-2.76%
2020/08/31	3	10.30	2	10.45	10.45	1	165	0.60%
2020/08/28	5	9.59	0	0.00	9.51	5	138	3.61%
2020/08/27	0	0.00	5	9.91	9.90	-5	134	-3.72%
2020/08/26	0	0.00	18	9.71	9.95	-18	120	-14.97%
2020/08/25	0	0.00	9	8.78	9.05	-9	89	-10.01%
2020/08/21	6	8.50	0	0.00	8.50	6	82	7.29%
2020/08/19	0	0.00	5	8.73	8.73	-5	81	-6.17%
2020/08/04	3	8.00	0	0.00	7.97	3	60	4.97%
2020/08/03	10	8.00	0	0.00	7.96	10	60	16.57%
2020/04/20	6	7.77	0	0.00	7.78	6	115	5.20%
2019/06/03	2	10.40	0	0.00	10.35	2	71	2.80%
2019/05/20	0	0.00	6	10.30	10.25	-6	87	-6.87%
2019/03/14	0	0.00	11	10.53	10.50	-11	77	-14.12%
2019/03/12	0	0.00	9	10.50	10.40	-9	79	-11.34%
2019/03/11	0	0.00	5	10.50	10.50	-5	81	-6.11%
2019/03/08	0	0.00	5	10.50	10.40	-5	82	-6.09%
2019/02/26	0	0.00	1	11.05	10.95	-1	82	-1.21%
2019/01/21	0	0.00	1	10.05	10.05	-1	77	-1.29%
2019/01/17	0	0.00	3	10.05	10.05	-3	94	-3.17%
2019/01/16	0	0.00	2	10.10	10.10	-2	95	-2.10%
2018/11/22	4	11.25	0	0.00	11.20	4	323	1.24%
2018/11/19	1	11.10	0	0.00	11.25	1	334	0.30%
2018/11/07	1	11.80	0	0.00	11.90	1	387	0.26%
2018/11/02	8	11.93	0	0.00	11.95	8	417	1.91%
2018/10/12	1	13.55	20	13.89	13.95	-19	642	-2.96%
2018/10/08	0	0.00	2	15.25	15.10	-2	629	-0.32%
2018/09/28	0	0.00	1	15.65	15.65	-1	634	-0.16%
2018/09/26	0	0.00	1	16.00	15.95	-1	640	-0.16%
2018/09/18	0	0.00	6	16.02	16.10	-6	646	-0.93%
2018/09/13	0	0.00	7	16.14	16.20	-7	678	-1.03%
2018/09/11	0	0.00	1	15.20	15.50	-1	698	-0.14%
2018/09/10	0	0.00	25	15.20	15.00	-25	709	-3.53%
2018/09/06	0	0.00	2	16.60	16.80	-2	761	-0.26%
2018/09/05	0	0.00	18	15.60	15.55	-18	759	-2.37%
2018/09/03	0	0.00	1	15.90	15.90	-1	816	-0.12%
2018/08/29	0	0.00	22	15.12	15.50	-22	897	-2.45%
2018/08/21	21	15.50	0	0.00	15.25	21	1,492	1.41%
2018/08/17	0	0.00	1	15.05	14.90	-1	1,696	-0.06%
2018/08/15	0	0.00	10	14.58	14.40	-10	1,791	-0.56%
2018/08/13	0	0.00	4	14.66	14.45	-4	1,925	-0.21%
2018/08/07	2	16.10	0	0.00	16.00	2	1,949	0.10%
2018/08/06	2	16.80	2	16.60	16.60	0	1,937	0.00%
2018/08/01	0	0.00	4	16.58	16.70	-4	1,856	-0.22%
2018/07/19	1	13.55	0	0.00	13.90	1	1,728	0.06%
2018/07/18	0	0.00	1	13.40	13.25	-1	1,719	-0.06%
2018/07/16	2	13.15	0	0.00	13.25	2	1,716	0.12%
2018/07/13	0	0.00	1	14.05	13.75	-1	1,715	-0.06%
2018/07/12	6	13.72	0	0.00	13.60	6	1,714	0.35%
2018/07/11	1	13.50	0	0.00	13.70	1	1,714	0.06%
2018/07/05	0	0.00	1	13.30	13.15	-1	1,720	-0.06%
2018/07/04	7	13.09	0	0.00	13.10	7	1,729	0.40%
2018/07/03	4	13.65	0	0.00	13.65	4	1,729	0.23%
2018/06/29	1	14.65	0	0.00	14.50	1	1,736	0.06%
2018/06/28	2	14.45	0	0.00	14.35	2	1,733	0.12%
2018/06/25	6	14.70	0	0.00	14.60	6	1,708	0.35%
2018/06/22	8	15.21	0	0.00	15.25	8	1,698	0.47%
2018/06/15	6	15.98	0	0.00	16.10	6	1,656	0.36%
2018/06/14	4	15.10	0	0.00	16.50	4	1,631	0.25%
2018/06/12	1	16.60	0	0.00	16.40	1	1,564	0.06%
2018/06/11	30	16.23	0	0.00	16.10	30	1,554	1.93%
2018/06/06	0	0.00	30	17.65	17.60	-30	1,485	-2.02%
2018/06/04	0	0.00	3	17.70	18.70	-3	1,395	-0.21%
2018/06/01	30	18.10	0	0.00	17.60	30	1,299	2.31%
2018/05/31	30	18.63	12	18.88	18.70	18	1,210	1.49%
2018/05/30	0	0.00	2	17.45	18.15	-2	1,097	-0.18%
2018/05/29	12	16.18	41	15.98	16.50	-29	957	-3.03%
2018/05/28	52	14.93	0	0.00	15.00	52	821	6.33%
2018/05/21	30	13.21	0	0.00	13.30	30	434	6.91%
2018/04/12	0	0.00	1	11.95	11.70	-1	232	-0.43%
2018/04/11	1	11.80	0	0.00	12.05	1	229	0.44%
2018/03/26	0	0.00	1	12.05	11.80	-1	148	-0.67%
2018/03/19	1	11.65	0	0.00	11.35	1	114	0.88%