士開 (5324)-兆豐-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.35
漲跌
▲1.45
漲幅
+9.73%
成交量
5,122張
產業
上櫃營建類股▲6.22%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	14.95	4.2	16.33	16.35	-3.2	1,369	-0.23%
2024/04/30	2	14.90	0	0.00	14.90	2	1,285	0.16%
2024/04/29	2	15.65	0	0.00	15.35	2	1,250	0.16%
2024/04/25	2	15.70	0.3	15.65	15.55	1.7	1,174	0.14%
2024/04/24	0.6	15.65	1	15.50	15.50	-0.4	1,146	-0.03%
2024/04/23	3	15.17	5	14.41	16.40	-2	1,088	-0.18%
2024/04/22	11	14.88	0	0.00	15.00	11	1,002	1.10%
2024/04/19	1	13.65	0	0.00	13.65	1	906	0.11%
2024/04/18	3	14.40	1	14.40	14.30	2	875	0.23%
2024/04/17	0	0.00	0.3	13.75	13.85	-0.3	851	-0.04%
2024/04/15	0	0.00	10	14.47	14.20	-10	806	-1.24%
2024/04/12	5	14.55	10	14.60	14.55	-5	768	-0.65%
2024/04/11	3	13.65	0	0.00	13.35	3	719	0.42%
2024/04/10	0	0.00	1	13.15	13.20	-1	691	-0.14%
2024/04/09	7	13.88	1.1	14.14	14.00	5.9	641	0.92%
2024/04/08	11	13.73	1	14.35	14.35	10	599	1.67%
2024/04/03	0	0.00	1	12.80	13.05	-1	496	-0.20%
2024/04/02	1.1	12.90	1	12.95	13.00	0.1	482	0.02%
2024/04/01	2	12.58	1	12.90	12.90	1	449	0.22%
2024/03/28	1	12.05	0	0.00	11.95	1	396	0.25%
2024/02/19	1	11.65	0	0.00	11.55	1	750	0.13%
2023/12/28	2	11.30	0	0.00	11.35	2	867	0.23%
2023/12/14	0	0.00	3	12.33	12.25	-3	1,175	-0.26%
2023/12/13	2	13.35	3	12.82	12.40	-1	1,147	-0.09%
2023/12/12	3	12.75	0	0.00	13.10	3	1,061	0.28%
2023/12/11	0	0.00	1	12.05	12.30	-1	982	-0.10%
2023/11/20	0	0.00	11	11.28	11.25	-11	811	-1.36%
2023/11/17	3	11.48	0	0.00	11.30	3	807	0.37%
2023/09/26	0	0.00	1	10.30	10.35	-1	401	-0.25%
2023/08/10	0	0.00	15	9.71	9.75	-15	1,406	-1.07%
2023/07/27	5	10.90	0	0.00	10.80	5	1,375	0.36%
2023/07/25	11	10.67	0	0.00	10.95	11	1,353	0.81%
2023/07/24	3	10.32	0	0.00	10.45	3	1,335	0.22%
2023/06/20	10	11.23	1	11.30	11.20	9	1,171	0.77%
2023/06/19	0	0.00	1	11.55	11.45	-1	1,156	-0.09%
2023/06/16	0	0.00	1	11.80	11.80	-1	1,129	-0.09%
2023/06/14	0	0.00	4	11.96	12.00	-4	1,017	-0.39%
2023/06/12	0	0.00	7	11.50	11.90	-7	928	-0.75%
2023/06/08	0	0.00	7	10.99	10.85	-7	822	-0.85%
2023/06/07	0	0.00	5	11.65	11.45	-5	789	-0.63%
2023/06/06	1	10.70	2	10.25	10.70	-1	721	-0.14%
2023/06/05	2	10.10	0	0.00	10.10	2	689	0.29%
2023/06/02	0	0.00	2	10.25	10.10	-2	683	-0.29%
2023/06/01	2	10.10	0	0.00	10.00	2	677	0.30%
2023/05/26	2	10.23	0	0.00	9.98	2	662	0.30%
2023/05/25	7	10.40	0	0.00	10.15	7	636	1.10%
2023/05/24	5	10.67	0	0.00	10.50	5	612	0.82%
2023/05/19	4	11.53	1	11.60	11.80	3	440	0.68%
2023/05/18	6	10.90	0	0.00	11.20	6	308	1.95%
2022/10/13	0	0.00	2	8.62	8.69	-2	38	-5.17%
2022/07/28	0	0.00	1	8.90	8.90	-1	90	-1.11%
2022/06/10	1	9.25	0	0.00	9.25	1	112	0.89%
2022/04/07	1	9.15	0	0.00	9.12	1	110	0.90%
2022/01/18	0	0.00	5	9.49	9.48	-5	237	-2.11%
2022/01/10	1	9.57	0	0.00	9.59	1	242	0.41%
2022/01/04	2	9.58	0	0.00	9.60	2	241	0.83%
2021/10/27	0	0.00	1	9.35	9.37	-1	178	-0.56%
2021/10/26	0	0.00	1	9.36	9.35	-1	175	-0.57%
2021/10/20	0	0.00	1	9.37	9.35	-1	171	-0.58%
2021/10/19	0	0.00	2	9.35	9.35	-2	170	-1.17%
2021/05/27	0	0.00	0	9.96	10.05	0	152	0.00%
2021/04/28	0	0.00	15	10.90	11.20	-15	144	-10.36%
2021/04/21	0	0.00	1.2	11.34	11.40	-1.2	121	-1.01%
2021/04/20	15	10.90	0	0.00	11.00	15	114	13.06%
2021/04/19	0	0.00	1	11.00	10.90	-1	113	-0.88%
2021/04/16	0	0.00	1	10.35	10.35	-1	105	-0.95%
2021/04/15	1	10.00	0	0.00	10.00	1	104	0.96%
2021/03/23	1	10.00	0	0.00	10.10	1	101	0.99%
2020/11/13	0	0.00	1	12.20	12.15	-1	518	-0.19%
2020/11/12	1	11.20	0	0.00	11.25	1	506	0.20%
2020/11/04	0	0.00	1	12.55	12.65	-1	442	-0.23%
2020/11/03	1.3	12.43	0	0.00	12.60	1.3	430	0.29%
2020/11/02	0.7	12.90	1	13.00	13.00	-0.3	417	-0.06%
2020/10/27	0	0.00	1	11.40	11.45	-1	330	-0.30%
2020/10/21	0	0.00	0.2	10.00	10.05	-0.2	306	-0.07%
2020/09/29	0	0.00	3	9.91	9.92	-3	296	-1.01%
2020/09/18	1	10.20	0	0.00	10.20	1	285	0.35%
2020/09/07	0	0.00	2	11.78	11.50	-2	254	-0.78%
2020/09/04	2	10.73	0	0.00	11.75	2	232	0.86%
2020/08/26	0	0.00	1	9.95	9.95	-1	120	-0.83%
2020/03/20	0	0.00	1	6.42	6.76	-1	112	-0.89%
2020/02/04	1	9.48	0	0.00	9.50	1	56	1.78%
2020/01/30	0	0.00	1	9.49	9.50	-1	49	-2.04%
2020/01/10	0	0.00	5	9.50	9.52	-5	49	-10.20%
2019/12/06	0	0.00	10	9.70	9.76	-10	57	-17.37%
2019/12/05	0	0.00	10	9.70	9.76	-10	58	-17.12%
2019/04/12	0	0.00	4	10.75	10.85	-4	78	-5.07%
2019/04/09	0	10.40	0	0.00	10.45	0	76	0.00%
2019/04/08	0	10.25	0	0.00	10.35	0	73	0.00%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/02/20	1	11.80	0	0.00	11.40	1	82	1.21%
2018/12/03	0	0.00	2	11.90	11.80	-2	241	-0.83%
2018/11/28	2	11.85	0	0.00	11.90	2	280	0.71%
2018/09/28	1	15.85	0	0.00	15.65	1	634	0.16%
2018/09/26	0	0.00	1.2	15.89	15.95	-1.2	640	-0.19%
2018/09/18	0	0.00	3	16.05	16.10	-3	646	-0.46%
2018/09/06	0	0.00	1	16.45	16.80	-1	761	-0.13%
2018/08/31	0	0.00	1	16.05	15.95	-1	830	-0.12%
2018/08/30	0	0.00	2	16.00	16.00	-2	872	-0.23%
2018/08/07	1	15.95	1.2	16.48	16.00	-0.2	1,949	-0.01%
2018/08/06	1.2	16.50	1	16.55	16.60	0.2	1,937	0.01%
2018/08/03	0	0.00	17	16.16	16.15	-17	1,906	-0.89%
2018/08/02	1.3	16.27	5	16.44	16.50	-3.7	1,892	-0.20%
2018/08/01	1.7	16.60	1	15.45	16.70	0.7	1,856	0.04%
2018/07/31	2	15.15	1	14.80	15.20	1	1,796	0.06%
2018/07/05	10	13.15	0	0.00	13.15	10	1,720	0.58%
2018/07/03	1	13.75	0	0.00	13.65	1	1,729	0.06%
2018/07/02	1	14.35	0	0.00	14.40	1	1,724	0.06%
2018/06/25	0	0.00	2	14.70	14.60	-2	1,708	-0.12%
2018/06/21	1	15.40	0	0.00	15.80	1	1,695	0.06%
2018/06/19	0	0.00	1	15.95	15.70	-1	1,669	-0.06%
2018/06/15	0.1	16.15	0	0.00	16.10	0.1	1,656	0.01%
2018/06/14	4.9	16.44	5	15.23	16.50	-0.1	1,631	-0.01%
2018/06/13	0	0.00	2	16.15	15.70	-2	1,580	-0.13%
2018/06/11	1	16.50	0	0.00	16.10	1	1,554	0.06%
2018/06/07	10	16.90	0	0.00	17.00	10	1,535	0.65%
2018/06/05	20	18.30	2.1	18.41	18.05	17.9	1,447	1.23%
2018/06/04	7.1	18.58	1	17.50	18.70	6.1	1,395	0.44%
2018/06/01	0	0.00	2	17.70	17.60	-2	1,299	-0.15%
2018/05/30	2	18.15	5	17.97	18.15	-3	1,097	-0.27%
2018/05/29	0	0.00	6	16.45	16.50	-6	957	-0.63%
2018/05/28	16	14.96	1	15.00	15.00	15	821	1.82%
2018/05/24	0	0.00	2.2	13.91	13.65	-2.2	593	-0.37%
2018/05/23	4.2	13.42	1	13.60	13.35	3.2	533	0.60%
2018/05/21	0	0.00	1	13.30	13.30	-1	434	-0.23%
2018/05/18	0	0.00	0.6	12.10	12.10	-0.6	336	-0.17%
2018/05/17	0.6	12.00	0	0.00	12.10	0.6	305	0.19%
2018/05/03	1	12.00	0	0.00	12.10	1	260	0.38%
2018/04/10	0	0.00	1	12.35	13.00	-1	212	-0.47%
2018/04/09	1	12.15	0	0.00	12.30	1	195	0.51%
2018/04/02	0	0.00	10	12.70	12.30	-10	178	-5.61%
2018/03/29	0	0.00	2	12.00	12.00	-2	156	-1.28%
2018/03/26	2	11.75	0	0.00	11.80	2	148	1.34%
2018/03/20	1	11.00	0	0.00	11.00	1	119	0.84%
2018/03/15	0	0.00	1.2	12.31	12.30	-1.2	95	-1.30%
2018/03/14	1.2	12.60	0	0.00	12.70	1.2	82	1.50%
2018/03/13	0	0.00	1	12.10	12.10	-1	57	-1.75%