士開 (5324)-兆豐-大安券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
2,594張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	14.90	0	0.00	15.20	1	1,214	0.08%
2024/04/23	0	0.00	13	15.78	16.40	-13	1,088	-1.19%
2024/04/22	2	14.85	2	14.93	15.00	0	1,002	0.00%
2024/04/19	0	0.00	2	13.65	13.65	-2	906	-0.22%
2024/04/18	3	14.03	0	0.00	14.30	3	875	0.34%
2024/04/17	2	13.80	0	0.00	13.85	2	851	0.24%
2024/04/15	0	0.00	10	14.50	14.20	-10	806	-1.24%
2024/04/08	0	0.00	15	14.17	14.35	-15	599	-2.50%
2024/04/03	0	0.00	5	13.10	13.05	-5	496	-1.01%
2024/04/02	0	0.00	18	13.00	13.00	-18	482	-3.73%
2024/04/01	2	12.23	0	0.00	12.90	2	449	0.45%
2024/03/29	6	12.03	0	0.00	11.85	6	407	1.47%
2024/03/28	2	12.00	0	0.00	11.95	2	396	0.50%
2024/03/08	0	0.00	4	11.23	10.90	-4	704	-0.57%
2024/03/07	3	11.50	0	0.00	11.50	3	697	0.43%
2024/03/04	0	0.00	1	10.80	10.80	-1	682	-0.15%
2024/03/01	0	0.00	6	10.85	10.80	-6	678	-0.88%
2024/02/29	0	0.00	5	10.89	10.90	-5	676	-0.74%
2024/02/22	0	0.00	2	11.30	11.25	-2	696	-0.29%
2024/01/18	0	0.00	1	10.90	10.85	-1	769	-0.13%
2024/01/02	0	0.00	1	11.60	11.65	-1	841	-0.12%
2023/12/28	0	0.00	5	11.30	11.35	-5	867	-0.58%
2023/12/27	1	11.50	0	0.00	11.45	1	900	0.11%
2023/12/25	0	0.00	3	11.80	11.60	-3	1,112	-0.27%
2023/12/21	0	0.00	7	12.00	12.00	-7	1,183	-0.59%
2023/12/18	0	0.00	20	12.60	12.35	-20	1,223	-1.63%
2023/12/14	1	12.50	0	0.00	12.25	1	1,175	0.09%
2023/12/13	20	13.04	0	0.00	12.40	20	1,147	1.74%
2023/12/12	5	12.10	0	0.00	13.10	5	1,061	0.47%
2023/12/11	5	12.10	50	12.01	12.30	-45	982	-4.58%
2023/12/07	9	11.00	0	0.00	11.20	9	860	1.05%
2023/11/16	0	0.00	1	11.75	11.80	-1	791	-0.13%
2023/10/17	0	0.00	20	11.95	11.70	-20	773	-2.58%
2023/10/06	0.4	11.50	0	0.00	11.35	0.4	724	0.06%
2023/09/28	1	12.05	21	11.90	12.05	-20	575	-3.47%
2023/07/26	0	0.00	20	11.10	10.80	-20	1,369	-1.46%
2023/06/20	0	0.00	3	11.15	11.20	-3	1,171	-0.26%
2023/06/15	1	11.95	0	0.00	12.05	1	1,077	0.09%
2023/06/09	0	0.00	1	11.40	11.40	-1	861	-0.12%
2023/05/23	1	10.65	0	0.00	10.50	1	583	0.17%
2023/05/19	2	11.43	13	11.49	11.80	-11	440	-2.50%
2023/05/18	13	10.89	4	10.75	11.20	9	308	2.92%
2023/05/17	3	10.40	0	0.00	10.40	3	176	1.70%
2023/05/16	0	0.00	1	9.97	9.87	-1	135	-0.74%
2023/04/28	1	9.16	0	0.00	9.15	1	82	1.22%
2022/03/14	0	0.00	1	9.30	9.31	-1	118	-0.84%
2021/12/30	3	9.58	0	0.00	9.58	3	244	1.23%
2021/08/17	1	9.73	0	0.00	9.75	1	56	1.78%
2021/08/12	1	9.84	0	0.00	9.88	1	55	1.79%
2021/07/21	1	9.66	0	0.00	9.70	1	80	1.24%
2021/07/15	1	9.70	0	0.00	9.74	1	112	0.89%
2021/07/14	1	9.69	0	0.00	9.77	1	116	0.86%
2021/07/12	1	9.67	0	0.00	9.79	1	128	0.78%
2021/05/25	2	9.97	0	0.00	10.05	2	154	1.29%
2021/05/18	5	10.20	0	0.00	10.10	5	157	3.17%
2021/05/14	5	10.05	0	0.00	10.05	5	153	3.25%
2021/05/11	5	10.20	0	0.00	10.05	5	149	3.35%
2021/05/10	0	0.00	2	10.45	10.50	-2	149	-1.34%
2021/05/05	5	10.40	0	0.00	10.40	5	149	3.35%
2021/05/04	5	10.20	0	0.00	10.35	5	147	3.40%
2021/04/29	3	11.00	0	0.00	10.95	3	142	2.10%
2021/04/28	4	10.80	0	0.00	11.20	4	144	2.76%
2021/04/27	5	10.95	0	0.00	10.90	5	142	3.50%
2021/04/26	5	11.00	0	0.00	10.90	5	142	3.52%
2021/04/23	5	11.30	0	0.00	11.10	5	137	3.63%
2021/04/22	5	11.35	0	0.00	11.40	5	135	3.70%
2021/04/21	5	11.40	0	0.00	11.40	5	121	4.12%
2021/04/20	3	11.05	0	0.00	11.00	3	114	2.61%
2021/04/16	2	10.00	0	0.00	10.35	2	105	1.90%
2021/04/15	2	10.05	0	0.00	10.00	2	104	1.91%
2021/04/14	2	10.15	0	0.00	10.10	2	104	1.91%
2021/04/13	2	10.15	0	0.00	10.10	2	105	1.90%
2021/04/12	2	10.05	0	0.00	10.10	2	103	1.93%
2021/03/17	7	10.45	0	0.00	10.45	7	102	6.82%
2021/03/16	5	10.40	0	0.00	10.45	5	103	4.82%
2021/03/15	8	10.46	0	0.00	10.50	8	106	7.55%
2021/03/12	5	10.45	0	0.00	10.50	5	108	4.61%
2021/03/10	5	10.50	0	0.00	10.50	5	114	4.38%
2021/03/09	5	10.70	0	0.00	10.65	5	115	4.34%
2021/03/05	2	10.78	0	0.00	10.80	2	121	1.65%
2021/03/04	2	10.75	0	0.00	10.80	2	126	1.58%
2021/03/03	2	10.70	0	0.00	10.75	2	130	1.53%
2021/02/05	2	10.85	0	0.00	10.95	2	159	1.25%
2021/02/03	2	10.85	0	0.00	11.00	2	178	1.12%
2021/02/02	2	10.35	0	0.00	11.00	2	187	1.07%
2021/01/29	2	9.99	0	0.00	10.00	2	209	0.95%
2021/01/28	1	10.10	0	0.00	10.10	1	220	0.45%
2021/01/26	2	10.05	0	0.00	10.05	2	255	0.78%
2021/01/25	1	10.25	0	0.00	10.20	1	302	0.33%
2021/01/22	2	10.20	0	0.00	10.25	2	323	0.62%
2021/01/20	2	10.00	0	0.00	10.05	2	337	0.59%
2021/01/19	2	10.38	0	0.00	10.40	2	350	0.57%
2021/01/15	1	10.40	0	0.00	10.50	1	356	0.28%
2021/01/12	1	10.55	0	0.00	10.55	1	355	0.28%
2021/01/11	1	10.90	0	0.00	10.85	1	352	0.28%
2020/12/30	1	11.15	0	0.00	11.30	1	352	0.28%
2020/12/09	1	11.20	0	0.00	11.10	1	357	0.28%
2020/12/08	1	11.55	0	0.00	11.50	1	359	0.28%
2020/12/03	1	11.50	0	0.00	11.55	1	376	0.27%
2020/11/30	1	11.80	0	0.00	11.75	1	439	0.23%
2020/11/27	1	11.15	0	0.00	11.35	1	442	0.23%
2020/11/26	1	11.40	0	0.00	11.25	1	453	0.22%
2020/11/25	1	11.35	0	0.00	11.40	1	477	0.21%
2020/11/24	1	11.50	0	0.00	11.25	1	480	0.21%
2020/11/23	1	11.25	0	0.00	11.30	1	493	0.20%
2020/11/20	1	11.45	0	0.00	11.40	1	523	0.19%
2020/11/19	1	11.65	0	0.00	11.45	1	528	0.19%
2020/11/18	1	11.80	0	0.00	11.65	1	525	0.19%
2020/11/17	1	11.70	0	0.00	11.65	1	521	0.19%
2020/11/16	1	11.95	0	0.00	11.95	1	521	0.19%
2020/11/13	2	12.08	2	11.40	12.15	0	518	0.00%
2020/11/12	1	12.00	3	11.82	11.25	-2	506	-0.39%
2020/11/11	1	12.10	0	0.00	12.15	1	492	0.20%
2020/11/10	6	12.25	0	0.00	12.25	6	490	1.22%
2020/11/06	1	12.20	0	0.00	12.15	1	465	0.21%
2020/11/05	1	12.50	0	0.00	12.45	1	454	0.22%
2020/11/03	1	12.55	0	0.00	12.60	1	430	0.23%
2020/11/02	1	12.85	0	0.00	13.00	1	417	0.24%
2020/10/30	1	11.40	1	11.75	12.20	0	369	0.00%
2020/10/29	2	11.45	0	0.00	11.55	2	349	0.57%
2020/10/28	1	11.50	1	11.40	11.30	0	340	0.00%
2020/10/27	0	0.00	1	10.85	11.45	-1	330	-0.30%
2020/10/19	1	9.98	0	0.00	9.98	1	305	0.33%
2020/10/15	1	9.99	0	0.00	9.99	1	304	0.33%
2020/10/14	1	10.20	0	0.00	10.05	1	303	0.33%
2020/10/13	1	10.05	0	0.00	10.25	1	303	0.33%
2020/10/12	1	9.95	0	0.00	9.95	1	302	0.33%
2020/10/08	1	10.30	0	0.00	10.05	1	299	0.33%
2020/10/07	3	10.38	0	0.00	10.25	3	299	1.00%
2020/09/29	1	9.99	0	0.00	9.92	1	296	0.34%
2020/09/24	0	0.00	7	10.12	10.10	-7	294	-2.38%
2020/09/23	1	10.35	1	10.40	10.20	0	291	0.00%
2020/09/22	2	10.33	0	0.00	10.30	2	290	0.69%
2020/09/21	8	10.46	0	0.00	10.20	8	288	2.77%
2020/09/18	1	10.50	0	0.00	10.20	1	285	0.35%
2020/09/09	0	0.00	5	10.45	10.45	-5	276	-1.81%
2020/09/08	0	0.00	1	10.85	10.50	-1	271	-0.37%
2020/09/04	0	0.00	1	10.65	11.75	-1	232	-0.43%
2020/09/03	0	0.00	1	10.80	11.10	-1	209	-0.48%
2020/08/27	2	10.05	3	9.92	9.90	-1	134	-0.74%
2020/08/26	5	9.95	1	9.95	9.95	4	120	3.33%
2020/08/25	1	9.09	3	9.05	9.05	-2	89	-2.22%
2020/08/06	2	8.47	0	0.00	8.54	2	68	2.92%
2020/02/27	2	9.17	0	0.00	9.12	2	74	2.70%
2019/12/05	1	9.70	0	0.00	9.76	1	58	1.71%
2019/11/25	0	0.00	0.1	9.91	9.94	-0.1	63	-0.10%
2019/02/21	0	0.00	2	11.00	11.20	-2	81	-2.46%
2019/02/20	2	11.70	0	0.00	11.40	2	82	2.41%
2019/02/11	0	0.00	1	10.20	10.30	-1	69	-1.43%
2018/08/02	0	0.00	1	16.35	16.50	-1	1,892	-0.05%
2018/08/01	1	15.85	0	0.00	16.70	1	1,856	0.05%
2018/06/06	0	0.00	10	17.70	17.60	-10	1,485	-0.67%
2018/06/01	0	0.00	5	17.70	17.60	-5	1,299	-0.38%
2018/05/31	0	0.00	5	19.24	18.70	-5	1,210	-0.41%
2018/05/30	10	17.80	5	16.61	18.15	5	1,097	0.46%
2018/05/29	15	15.97	25	14.95	16.50	-10	957	-1.04%
2018/05/28	5	14.90	0	0.00	15.00	5	821	0.61%
2018/05/25	0	0.00	0	13.50	13.65	0	634	0.00%
2018/05/23	0	13.25	0	0.00	13.35	0	533	0.00%
2018/05/22	0	0.00	3	12.70	12.40	-3	485	-0.62%
2018/05/21	23	13.09	0	0.00	13.30	23	434	5.30%
2018/05/11	0	0.00	15	12.68	12.55	-15	269	-5.57%
2018/04/02	0	0.00	5	12.35	12.30	-5	178	-2.80%
2018/03/31	0	0.00	6	12.20	12.20	-6	162	-3.69%
2018/03/26	0	0.00	4	12.25	11.80	-4	148	-2.69%
2018/03/14	0	0.00	5	12.21	12.70	-5	82	-6.07%
2018/03/13	5	12.10	13	12.09	12.10	-8	57	-14.01%
2018/03/12	3	11.00	0	0.00	11.00	3	26	11.15%
2018/01/04	0	0.00	1	9.63	9.63	-1	17	-5.73%