士開 (5324)-國票-北高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	15.70	15.55	-1	1,174	-0.09%
2024/04/23	0	0.00	4	16.40	16.40	-4	1,088	-0.37%
2024/04/22	1	14.70	0	0.00	15.00	1	1,002	0.10%
2024/04/16	5	13.40	0	0.00	13.25	5	833	0.60%
2024/04/15	5	14.40	0	0.00	14.20	5	806	0.62%
2024/03/27	0	0.00	1	11.10	12.00	-1	369	-0.27%
2024/03/26	1	11.20	0	0.00	11.00	1	337	0.30%
2024/03/07	20	11.45	0	0.00	11.50	20	697	2.87%
2024/01/19	0	0.00	1	10.90	10.85	-1	765	-0.13%
2023/12/14	0	0.00	0	12.50	12.25	0	1,175	0.00%
2023/12/11	1	12.00	3.8	11.72	12.30	-2.8	982	-0.29%
2023/12/05	0	0.00	1	10.95	10.95	-1	857	-0.12%
2023/11/16	1	11.85	8	11.85	11.80	-7	791	-0.88%
2023/10/26	0	0.00	5	11.10	10.95	-5	750	-0.67%
2023/10/25	5	11.10	0	0.00	11.05	5	753	0.66%
2023/10/19	0	0.00	0	11.25	11.15	0	782	0.00%
2023/10/18	0	0.00	0.3	11.25	11.20	-0.3	783	-0.04%
2023/10/17	0	0.00	0	12.00	11.70	0	773	0.00%
2023/10/03	2	11.70	7	11.69	11.35	-5	693	-0.72%
2023/10/02	8	12.00	5	11.90	11.90	3	662	0.45%
2023/09/28	5	11.40	3	11.60	12.05	2	575	0.35%
2023/09/27	10	11.20	0	0.00	11.20	10	446	2.24%
2023/07/26	0	0.00	1	10.85	10.80	-1	1,369	-0.07%
2023/06/09	0	0.00	1	11.05	11.40	-1	861	-0.12%
2023/06/07	1	11.50	2	11.20	11.45	-1	789	-0.13%
2023/06/06	0	0.00	6	10.77	10.70	-6	721	-0.83%
2023/05/25	0	0.00	2	10.30	10.15	-2	636	-0.31%
2023/05/24	0	0.00	9	10.52	10.50	-9	612	-1.47%
2023/05/19	1	11.40	41	11.53	11.80	-40	440	-9.08%
2023/05/18	0	0.00	18	10.92	11.20	-18	308	-5.84%
2023/05/17	0	0.00	4	10.38	10.40	-4	176	-2.26%
2023/02/23	0	0.00	0.1	9.47	9.47	-0.1	40	-0.13%
2023/02/06	0	9.18	0	0.00	8.36	0	24	0.00%
2022/11/23	0	0.00	0	8.60	8.64	0	32	0.00%
2022/06/14	0	0.00	1	9.17	9.18	-1	112	-0.89%
2022/06/07	0	0.00	0	9.03	9.31	0	113	0.00%
2022/06/02	0	0.00	0	9.23	9.29	0	116	0.00%
2022/05/20	0	0.00	0	9.45	9.56	0	119	0.00%
2022/05/17	30	9.60	0	0.00	9.60	30	118	25.29%
2022/03/25	0	0.00	2	9.34	9.31	-2	116	-1.72%
2022/03/01	0	0.00	4	9.45	9.45	-4	124	-3.21%
2021/12/22	30	9.50	0	0.00	9.53	30	265	11.30%
2021/12/20	0	0.00	5	9.68	9.55	-5	261	-1.91%
2021/11/11	0	0.00	10	10.10	10.05	-10	245	-4.08%
2021/09/02	0	0.00	7	10.03	10.00	-7	97	-7.21%
2021/07/02	2	9.80	0	0.00	9.88	2	136	1.47%
2021/07/01	2	9.80	0	0.00	9.85	2	137	1.45%
2021/06/30	1	9.86	0	0.00	9.88	1	139	0.72%
2021/06/17	1	9.92	0	0.00	9.97	1	153	0.65%
2021/06/11	2	9.93	0	0.00	9.98	2	156	1.28%
2021/06/09	3	9.95	0	0.00	9.97	3	157	1.91%
2021/06/08	3	9.96	0	0.00	10.00	3	157	1.91%
2021/06/07	14	9.91	0	0.00	9.98	14	157	8.88%
2021/06/04	12	9.94	0	0.00	9.98	12	155	7.73%
2021/06/02	4	10.00	2	10.10	10.10	2	153	1.30%
2021/05/27	4	9.96	0	0.00	10.05	4	152	2.63%
2021/05/20	12	9.97	0	0.00	9.98	12	157	7.62%
2021/05/19	14	9.99	0	0.00	10.10	14	157	8.90%
2021/05/18	0	0.00	1	10.15	10.10	-1	157	-0.63%
2021/05/17	1	9.10	1	9.86	10.00	0	156	0.00%
2021/05/14	0	0.00	14	10.05	10.05	-14	153	-9.10%
2021/05/13	3	10.07	1	10.20	10.05	2	153	1.30%
2021/05/12	4	10.04	2	10.10	10.10	2	153	1.30%
2021/05/11	1	10.35	0	0.00	10.05	1	149	0.67%
2021/05/10	11	10.39	0	0.00	10.50	11	149	7.37%
2021/05/03	2	10.75	0	0.00	10.65	2	143	1.40%
2021/04/29	1	11.00	0	0.00	10.95	1	142	0.70%
2021/04/28	0	0.00	1	11.15	11.20	-1	144	-0.69%
2021/04/23	1	11.15	1	11.55	11.10	0	137	0.00%
2021/04/22	1	11.25	0	0.00	11.40	1	135	0.74%
2021/04/21	0	0.00	1	11.40	11.40	-1	121	-0.82%
2021/04/19	1	11.25	1	10.75	10.90	0	113	0.00%
2021/04/16	1	10.05	0	0.00	10.35	1	105	0.95%
2021/04/14	0	0.00	1	10.00	10.10	-1	104	-0.96%
2021/04/13	1	10.10	0	0.00	10.10	1	105	0.95%
2021/03/19	4	10.20	0	0.00	10.10	4	100	4.00%
2021/02/22	0	0.00	0	10.80	10.60	0	139	0.00%
2021/02/01	0	0.00	0	10.60	10.40	0	199	0.00%
2021/01/13	3	10.55	0	0.00	10.50	3	356	0.84%
2021/01/11	1	10.85	0	0.00	10.85	1	352	0.28%
2021/01/08	1	10.95	0	0.00	11.05	1	352	0.28%
2020/12/28	1	11.00	0	0.00	11.05	1	351	0.28%
2020/12/25	1	11.10	0	0.00	11.10	1	350	0.28%
2020/12/21	2	11.10	0	0.00	11.10	2	352	0.57%
2020/11/12	2	11.35	0	0.00	11.25	2	506	0.39%
2020/11/11	0	0.00	0	11.80	12.15	0	492	0.00%
2020/11/09	0	0.00	0.2	12.15	11.80	-0.2	480	-0.05%
2020/11/06	2	12.10	1	12.30	12.15	1	465	0.21%
2020/11/05	1	12.30	0	0.00	12.45	1	454	0.22%
2020/09/29	0	0.00	2	10.00	9.92	-2	296	-0.68%
2020/09/25	2	10.45	0	0.00	9.91	2	296	0.67%
2020/09/18	2	10.10	0	0.00	10.20	2	285	0.70%
2020/09/08	1	10.50	0	10.45	10.50	1	271	0.37%
2020/09/01	0	0.00	10	10.28	10.20	-10	181	-5.51%
2020/02/21	0	0.00	0	9.33	9.32	0	69	0.00%
2020/02/17	0	0.00	0	9.32	9.31	0	68	0.00%
2020/02/14	0	0.00	0	9.30	9.30	0	67	0.00%
2020/02/12	0	0.00	0	9.40	9.43	0	63	0.00%
2020/01/16	2	9.50	0	0.00	9.46	2	46	4.31%
2020/01/13	0	0.00	0	9.56	9.58	0	48	0.00%
2019/12/20	2	9.88	0	0.00	9.86	2	45	4.36%
2019/11/28	1	9.90	0	0.00	9.89	1	63	1.57%
2019/11/27	1	9.87	0	0.00	9.95	1	63	1.56%
2019/11/25	1	9.90	0	0.00	9.94	1	63	1.57%
2019/08/12	2	9.98	0	0.00	10.00	2	214	0.93%
2019/07/31	1	9.99	0	0.00	10.10	1	182	0.55%
2019/03/22	0	0.00	1	10.40	10.40	-1	73	-1.35%
2019/03/11	0	0.00	2	10.45	10.50	-2	81	-2.44%
2019/01/15	2	10.00	0	0.00	10.15	2	97	2.04%
2018/09/06	0	0.00	0	16.65	16.80	0	761	0.00%
2018/08/27	0	0.00	0	15.00	15.10	0	1,033	0.00%
2018/06/25	0	0.00	1	15.10	14.60	-1	1,708	-0.06%
2018/06/12	0	0.00	3	16.65	16.40	-3	1,564	-0.19%
2018/06/11	4	16.20	0	0.00	16.10	4	1,554	0.26%
2018/06/05	0	0.00	10	17.90	18.05	-10	1,447	-0.69%
2018/06/04	10	18.80	0	0.00	18.70	10	1,395	0.72%
2018/06/01	0	0.00	11	17.57	17.60	-11	1,299	-0.85%
2018/05/31	0	0.00	1	19.80	18.70	-1	1,210	-0.08%
2018/05/30	2	16.70	0	0.00	18.15	2	1,097	0.18%
2018/05/28	10	15.00	1	15.00	15.00	9	821	1.09%
2018/04/30	0	12.20	0	0.00	12.25	0	257	0.00%
2018/04/20	0	11.90	0	0.00	12.00	0	248	0.00%
2018/04/11	0	0.00	9	12.00	12.05	-9	229	-3.92%
2018/04/10	0	0.00	9	12.27	13.00	-9	212	-4.24%
2018/04/09	0	0.00	26	12.23	12.30	-26	195	-13.27%
2018/04/02	0	0.00	15	12.37	12.30	-15	178	-8.41%
2018/03/31	0	0.00	10	12.10	12.20	-10	162	-6.14%
2018/03/23	0	0.00	2	11.65	11.65	-2	133	-1.49%
2018/03/20	2	11.15	0	0.00	11.00	2	119	1.67%
2018/03/13	0	0.00	7	12.10	12.10	-7	57	-12.26%
2018/02/09	3	9.45	0	0.00	9.90	3	21	14.16%
2018/01/25	1	9.80	0	0.00	9.80	1	18	5.35%
2018/01/17	2	9.81	0	0.00	9.84	2	19	10.24%
2018/01/15	2	9.85	0	0.00	9.85	2	18	10.77%
2018/01/05	2	9.70	0	0.00	9.70	2	17	11.49%