士開 (5324)-康和-嘉義券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,418張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	13.90	13.85	0	1,604	0.00%
2024/05/03	5	15.39	0	0.00	15.90	5	1,428	0.35%
2024/05/02	0	0.00	6	15.20	16.35	-6	1,369	-0.44%
2024/04/30	2	14.75	6	14.90	14.90	-4	1,285	-0.31%
2024/04/29	6	15.45	21	15.39	15.35	-15	1,250	-1.20%
2024/04/26	23	15.37	18	15.50	15.20	5	1,214	0.41%
2024/04/25	27	15.64	15	15.95	15.55	12	1,174	1.02%
2024/04/24	18	15.56	2	15.35	15.50	16	1,146	1.40%
2024/04/23	2	14.60	0	0.00	16.40	2	1,088	0.18%
2024/04/22	0	0.00	5	14.50	15.00	-5	1,002	-0.50%
2024/04/19	1	13.60	0	0.00	13.65	1	906	0.11%
2024/04/16	1	13.50	0	0.00	13.25	1	833	0.12%
2024/04/11	3	13.32	0	13.35	13.35	3	719	0.42%
2024/04/09	1	14.15	0	0.00	14.00	1	641	0.16%
2024/04/03	0	0.00	0	13.05	13.05	0	496	-0.01%
2024/04/02	0	0.00	2	12.95	13.00	-2	482	-0.41%
2024/04/01	2	12.25	0	0.00	12.90	2	449	0.45%
2024/03/29	0	11.90	0	0.00	11.85	0	407	0.00%
2024/03/26	0	10.95	0	0.00	11.00	0	337	0.00%
2024/03/22	0	10.95	0	0.00	11.05	0	364	0.00%
2024/03/21	0	10.90	0	0.00	10.85	0	381	0.00%
2024/03/19	0	10.85	0	0.00	10.80	0	428	0.00%
2024/03/15	0	10.95	0	0.00	10.85	0	587	0.00%
2024/03/14	0	10.90	0	0.00	10.95	0	703	0.00%
2024/03/07	0	10.90	0	0.00	11.50	0	697	0.00%
2024/03/06	0	10.80	0	0.00	10.80	0	681	0.00%
2024/03/04	0	10.80	0	0.00	10.80	0	682	0.00%
2024/03/01	0	10.95	0	0.00	10.80	0	678	0.00%
2024/02/29	0	10.95	0	0.00	10.90	0	676	0.00%
2024/02/27	0	10.95	0	0.00	10.95	0	680	0.00%
2024/02/21	0	11.30	0	11.50	11.40	0	699	0.00%
2024/02/20	0	11.45	0	0.00	11.30	0	716	0.00%
2024/02/19	0	10.95	0	0.00	11.55	0	750	0.00%
2024/02/15	0	10.95	0	0.00	10.95	0	757	0.00%
2024/02/05	0	10.95	0	0.00	10.95	0	754	0.00%
2024/01/30	0	10.80	0	0.00	10.80	0	757	0.00%
2024/01/29	0	10.85	0	0.00	10.80	0	759	0.00%
2024/01/26	0	11.55	0	0.00	10.85	0	758	0.00%
2024/01/22	0	10.90	0	0.00	10.85	0	766	0.00%
2024/01/03	0	11.45	0	0.00	11.30	0	837	0.00%
2023/12/25	0	11.90	0	0.00	11.60	0	1,112	0.00%
2023/12/22	0	11.95	0	0.00	11.90	0	1,154	0.00%
2023/12/21	0	11.90	0	0.00	12.00	0	1,183	0.00%
2023/12/08	0	0.00	1	11.30	11.30	-1	863	-0.12%
2023/12/07	1	11.45	0	0.00	11.20	1	860	0.12%
2023/11/21	0	0.00	0	11.40	11.25	0	814	0.00%
2023/10/27	0	0.00	0	11.00	10.95	0	748	0.00%
2023/08/16	0	0.00	1	9.63	9.58	-1	1,080	-0.09%
2023/08/11	0	0.00	9	9.83	9.70	-9	1,380	-0.65%
2023/07/28	0	0.00	10	10.55	10.35	-10	1,385	-0.72%
2023/07/21	20	10.23	0	0.00	10.30	20	1,328	1.51%
2023/07/17	0	0.00	16	9.98	10.10	-16	1,308	-1.22%
2023/06/21	16	11.23	0	0.00	11.30	16	1,183	1.35%
2023/06/15	0	0.00	0	12.00	12.05	0	1,077	0.00%
2023/06/13	0	0.00	2	11.50	11.85	-2	971	-0.21%
2023/06/12	2	11.50	0	0.00	11.90	2	928	0.22%
2023/06/07	0	0.00	36	11.60	11.45	-36	789	-4.56%
2023/06/02	0	0.00	0	10.20	10.10	0	683	0.00%
2023/06/01	0	0.00	0	10.50	10.00	0	677	0.00%
2023/05/31	1	9.99	0	0.00	10.15	1	670	0.15%
2023/05/26	0	0.00	0	10.20	9.98	0	662	0.00%
2023/05/25	1	10.20	0	10.70	10.15	1	636	0.16%
2023/05/24	0	0.00	0.1	10.70	10.50	-0.1	612	-0.01%
2023/05/23	16	10.79	0	0.00	10.50	16	583	2.74%
2023/05/22	6	11.28	0	0.00	11.15	6	526	1.14%
2023/05/19	6	11.14	4	11.45	11.80	2	440	0.45%
2023/05/18	10	11.20	0.1	10.75	11.20	10	308	3.23%
2023/05/17	0	0.00	0	10.40	10.40	0	176	-0.01%
2023/05/04	0	8.99	0	0.00	9.06	0	84	0.03%
2023/05/03	0	9.09	0	0.00	9.10	0	82	0.00%
2023/04/17	0	8.90	0	0.00	8.90	0	78	0.03%
2023/04/14	0	8.99	0	0.00	8.94	0	77	0.00%
2023/04/13	0	8.99	0	0.00	8.95	0	75	0.03%
2023/04/12	0	0.00	0	9.60	9.03	0	75	0.00%
2023/04/11	0	8.99	0	0.00	9.02	0	74	0.01%
2023/04/10	0	8.99	0	0.00	8.97	0	74	0.03%
2023/04/07	0	8.98	0	0.00	8.97	0	74	0.01%
2023/04/06	0	8.99	0	0.00	8.98	0	73	0.01%
2023/03/30	0	8.89	0	0.00	9.01	0	73	0.01%
2023/03/28	0	8.98	0	0.00	8.94	0	72	0.03%
2023/03/24	0	8.99	0	0.00	9.03	0	72	0.00%
2023/03/21	0	8.99	0	0.00	9.02	0	70	0.02%
2023/03/20	0	9.11	0	0.00	9.12	0	70	0.01%
2023/03/17	0	9.11	0	0.00	9.13	0	70	0.00%
2023/03/16	0	9.11	0	0.00	9.15	0	69	0.03%
2023/03/15	0	9.11	0	0.00	9.19	0	69	0.02%
2023/03/14	0	9.24	0	0.00	9.08	0	69	0.00%
2023/03/10	0	9.26	0	0.00	9.28	0	67	0.01%
2023/03/09	0	9.16	0	0.00	9.38	0	66	0.00%
2023/03/08	0	9.33	0	0.00	9.36	0	66	0.00%
2022/12/27	0	8.45	0	0.00	8.40	0	25	0.01%
2020/11/16	0	0.00	5	12.00	11.95	-5	521	-0.96%
2020/11/13	5	10.95	5	11.10	12.15	0	518	0.00%
2020/11/12	0	0.00	5	12.10	11.25	-5	506	-0.99%
2020/11/04	5	12.60	10	12.80	12.65	-5	442	-1.13%
2020/11/03	5	12.55	10	12.70	12.60	-5	430	-1.16%
2020/11/02	20	13.11	0	0.00	13.00	20	417	4.80%
2020/10/06	0	0.00	0.2	9.90	9.93	-0.2	296	-0.07%
2020/08/31	0	0.00	2	9.67	10.45	-2	165	-1.21%
2020/08/28	2	9.57	0	0.00	9.51	2	138	1.45%
2020/08/17	0	0.00	1	8.67	8.65	-1	77	-1.29%
2020/08/06	1	8.60	0	0.00	8.54	1	68	1.46%
2019/08/15	0	0.00	0.2	9.95	9.99	-0.2	214	-0.09%
2019/07/23	0	0.00	2	10.25	10.20	-2	62	-3.22%
2019/07/16	0	0.00	1	10.15	10.10	-1	57	-1.75%
2019/06/18	0	0.00	6	10.30	10.30	-6	67	-8.84%
2019/05/24	0	0.00	3	10.68	10.60	-3	73	-4.09%
2019/04/10	0	0.00	1	10.55	10.45	-1	76	-1.31%
2019/04/09	0	0.00	1	10.40	10.45	-1	76	-1.31%
2018/12/28	1	10.10	0	0.00	10.10	1	124	0.80%
2018/10/11	1	13.60	0	0.00	13.65	1	642	0.16%
2018/09/13	0	0.00	2	16.20	16.20	-2	678	-0.29%
2018/08/29	0	0.00	1	15.50	15.50	-1	897	-0.11%
2018/08/23	1	15.00	0	0.00	14.95	1	1,228	0.08%
2018/08/07	2	16.00	0	0.00	16.00	2	1,949	0.10%
2018/08/06	0	0.00	2	16.45	16.60	-2	1,937	-0.10%
2018/07/06	0	0.00	4	12.95	13.15	-4	1,709	-0.23%
2018/06/22	1	15.00	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	5	16.00	15.80	-5	1,695	-0.29%
2018/06/14	4	16.40	0	0.00	16.50	4	1,631	0.25%
2018/06/07	7	16.64	1	16.65	17.00	6	1,535	0.39%
2018/06/04	0	0.00	5	17.70	18.70	-5	1,395	-0.36%
2018/05/31	4	18.00	10	19.15	18.70	-6	1,210	-0.50%
2018/05/30	1	16.75	0	0.00	18.15	1	1,097	0.09%
2018/05/29	15	16.35	0	0.00	16.50	15	957	1.57%
2018/05/28	0	0.00	5	15.00	15.00	-5	821	-0.61%
2018/05/25	1	13.65	0	0.00	13.65	1	634	0.16%
2018/05/23	0	0.00	3	12.33	13.35	-3	533	-0.56%
2018/05/22	8	12.32	0	0.00	12.40	8	485	1.65%