士開 (5324)-玉山-嘉義券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
2,594張
產業
上櫃營建類股▲2.29%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	15.98	15.55	-6	1,174	-0.51%
2024/04/24	0	0.00	1	15.95	15.50	-1	1,146	-0.09%
2024/04/23	7	14.57	0	0.00	16.40	7	1,088	0.64%
2024/04/22	0	0.00	1	14.65	15.00	-1	1,002	-0.10%
2024/04/19	6	13.08	0	0.00	13.65	6	906	0.66%
2024/04/15	23	14.26	0	0.00	14.20	23	806	2.85%
2024/04/08	1	14.30	0	0.00	14.35	1	599	0.17%
2024/04/03	0	0.00	12	12.78	13.05	-12	496	-2.42%
2024/03/29	0	0.00	2	12.05	11.85	-2	407	-0.49%
2024/03/28	0	0.00	0	11.90	11.95	0	396	0.00%
2024/03/27	1	12.05	0	0.00	12.00	1	369	0.27%
2024/03/20	0	0.00	5	10.85	10.85	-5	403	-1.24%
2024/02/19	5	11.75	0	0.00	11.55	5	750	0.67%
2024/01/26	0	0.00	2	10.90	10.85	-2	758	-0.26%
2024/01/25	0	0.00	27	10.90	10.90	-27	760	-3.55%
2024/01/19	1	10.75	0	0.00	10.85	1	765	0.13%
2024/01/17	0	0.00	3	10.83	10.80	-3	766	-0.39%
2023/12/25	3	11.75	0	0.00	11.60	3	1,112	0.27%
2023/12/22	0	0.00	1	11.90	11.90	-1	1,154	-0.09%
2023/12/21	7	11.80	0	0.00	12.00	7	1,183	0.59%
2023/12/19	5	12.15	4	12.00	12.25	1	1,239	0.08%
2023/12/18	0	0.00	3	12.25	12.35	-3	1,223	-0.25%
2023/12/15	6	12.57	1	12.60	12.45	5	1,199	0.42%
2023/12/14	1	12.25	5	12.28	12.25	-4	1,175	-0.34%
2023/12/13	9	12.81	0	0.00	12.40	9	1,147	0.78%
2023/12/12	3	12.60	11	12.28	13.10	-8	1,061	-0.75%
2023/12/11	10	12.10	3	12.07	12.30	7	982	0.71%
2023/12/07	17	11.36	1	11.30	11.20	16	860	1.86%
2023/12/05	0	0.00	1	11.00	10.95	-1	857	-0.12%
2023/12/04	1	11.10	0	0.00	11.10	1	853	0.12%
2023/11/21	0	0.00	3	11.20	11.25	-3	814	-0.37%
2023/11/16	5	11.71	0	0.00	11.80	5	791	0.63%
2023/11/02	0	0.00	30	10.70	10.65	-30	746	-4.02%
2023/11/01	0	0.00	4	10.71	10.70	-4	742	-0.54%
2023/10/31	1	10.75	0	0.00	10.65	1	742	0.13%
2023/10/23	0	0.00	37	11.21	11.25	-37	764	-4.84%
2023/10/19	1	11.10	1	11.05	11.15	0	782	0.00%
2023/10/18	2	11.55	0	0.00	11.20	2	783	0.26%
2023/10/17	1	11.85	1	11.75	11.70	0	773	0.00%
2023/10/16	1	11.10	0	0.00	11.65	1	745	0.13%
2023/10/12	0	0.00	2	11.05	11.15	-2	726	-0.28%
2023/10/11	0	0.00	1	11.10	10.95	-1	726	-0.14%
2023/10/06	0	0.00	32	11.35	11.35	-32	724	-4.41%
2023/10/05	2	11.65	0	0.00	11.50	2	717	0.28%
2023/10/04	2	11.80	0	0.00	11.70	2	711	0.28%
2023/10/03	2	11.80	0	0.00	11.35	2	693	0.29%
2023/09/28	0	0.00	1	12.05	12.05	-1	575	-0.17%
2023/09/27	10	10.40	0	0.00	11.20	10	446	2.24%
2023/09/26	0	0.00	1	10.35	10.35	-1	401	-0.25%
2023/09/14	0	0.00	14	9.45	9.49	-14	353	-3.96%
2023/08/17	0	0.00	1	9.72	9.75	-1	995	-0.10%
2023/08/07	0	0.00	1	10.10	10.20	-1	1,405	-0.07%
2023/08/02	0.1	10.15	0	0.00	10.05	0.1	1,402	0.00%
2023/07/31	0	10.40	0	0.00	10.60	0	1,389	0.00%
2023/07/28	0.1	10.70	0	0.00	10.35	0.1	1,385	0.01%
2023/07/25	0.1	10.80	0	0.00	10.95	0.1	1,353	0.01%
2023/07/21	0.1	9.89	0	0.00	10.30	0.1	1,328	0.01%
2023/07/20	0.1	9.95	0	0.00	9.80	0.1	1,322	0.01%
2023/07/18	0.1	10.05	0	0.00	9.95	0.1	1,315	0.01%
2023/07/17	0	10.00	0	0.00	10.10	0	1,308	0.00%
2023/07/14	0	0.00	2	10.25	10.15	-2	1,300	-0.15%
2023/07/12	0.1	10.45	0	0.00	10.30	0.1	1,289	0.01%
2023/07/11	0.1	10.45	0	0.00	10.40	0.1	1,285	0.01%
2023/07/06	0.1	10.80	0	0.00	10.55	0.1	1,257	0.01%
2023/07/04	0.1	10.60	0	0.00	10.45	0.1	1,237	0.01%
2023/07/03	1	10.80	0	0.00	10.60	1	1,229	0.08%
2023/06/19	0	0.00	2	11.53	11.45	-2	1,156	-0.17%
2023/06/15	0	0.00	7	12.30	12.05	-7	1,077	-0.65%
2023/06/13	7	11.87	4	11.85	11.85	3	971	0.31%
2023/06/12	0	0.00	8	11.70	11.90	-8	928	-0.86%
2023/06/08	2	10.90	3	10.93	10.85	-1	822	-0.12%
2023/06/07	11	11.49	10	11.30	11.45	1	789	0.13%
2023/06/01	1	10.00	0	0.00	10.00	1	677	0.15%
2023/05/31	6	10.12	0	0.00	10.15	6	670	0.90%
2023/05/30	0	0.00	5	9.91	9.88	-5	674	-0.74%
2023/05/26	0	0.00	1	10.20	9.98	-1	662	-0.15%
2023/05/25	10	10.23	0	0.00	10.15	10	636	1.57%
2023/05/23	2	10.85	5	10.60	10.50	-3	583	-0.51%
2023/05/22	0	0.00	5.1	11.15	11.15	-5.1	526	-0.96%
2023/05/19	12	11.39	2	11.33	11.80	10	440	2.27%
2023/05/18	15	11.18	0	0.00	11.20	15	308	4.87%
2023/05/17	1	10.40	0	0.00	10.40	1	176	0.57%
2023/05/15	0	0.00	3	9.18	9.87	-3	101	-2.94%
2023/03/15	1	9.20	0	0.00	9.19	1	69	1.44%
2023/02/24	1	9.59	0	0.00	9.42	1	55	1.80%
2023/02/17	0	0.00	21	8.33	8.41	-21	24	-84.74%
2023/02/14	0	9.22	0	0.00	8.38	0	24	0.00%
2023/02/08	0	0.00	17	8.31	8.36	-17	24	-70.06%
2022/12/26	0	0.00	2	8.43	8.39	-2	25	-7.94%
2022/11/03	0	0.00	1	8.76	8.70	-1	36	-2.74%
2022/09/27	0	0.00	0	9.00	9.06	0	38	0.00%
2022/09/20	4	9.15	0	0.00	9.19	4	38	10.30%
2022/08/31	0	0.00	7	9.19	9.24	-7	48	-14.37%
2022/08/17	0	0.00	3	9.23	9.24	-3	55	-5.41%
2022/08/16	0	0.00	2	9.15	9.23	-2	58	-3.41%
2022/07/06	0	0.00	3	8.84	8.84	-3	99	-3.01%
2022/06/10	2	9.25	0	0.00	9.25	2	112	1.78%
2022/05/20	0	0.00	4.4	9.57	9.56	-4.4	119	-3.69%
2022/05/12	0	0.00	3	9.33	9.35	-3	103	-2.90%
2022/04/08	1	9.10	0	0.00	9.16	1	109	0.91%
2022/04/01	7	9.30	0	0.00	9.25	7	111	6.27%
2022/03/28	1	9.25	0	0.00	9.30	1	114	0.87%
2022/03/03	0	10.00	0	0.00	9.45	0	122	0.00%
2022/02/23	5	9.48	0	0.00	9.50	5	123	4.04%
2022/01/04	11	9.58	0	0.00	9.60	11	241	4.55%
2021/12/24	1	9.55	0	0.00	9.58	1	252	0.40%
2021/12/20	0.1	9.53	0	0.00	9.55	0.1	261	0.02%
2021/12/08	2	9.71	0	0.00	9.61	2	257	0.78%
2021/12/07	0	0.00	0	9.74	9.69	0	258	0.00%
2021/12/06	0	0.00	5	9.48	9.69	-5	256	-1.95%
2021/11/15	5	10.10	0	0.00	9.93	5	273	1.83%
2021/10/28	2	9.39	0	0.00	9.39	2	179	1.12%
2021/09/10	0	0.00	2	9.59	9.55	-2	117	-1.70%
2021/09/01	0	0.00	6	9.80	9.90	-6	95	-6.31%
2021/08/30	0	0.00	1	9.97	10.10	-1	93	-1.07%
2021/08/27	34	10.47	0	0.00	10.40	34	87	38.65%
2021/07/05	0	0.00	0.5	9.80	9.87	-0.5	133	-0.39%
2021/06/04	10	9.95	0	0.00	9.98	10	155	6.44%
2021/05/31	30	9.98	0	0.00	10.00	30	152	19.68%
2021/04/22	20	11.55	0	0.00	11.40	20	135	14.81%
2021/04/21	30	11.18	0	0.00	11.40	30	121	24.71%
2021/03/04	1	10.65	0	0.00	10.80	1	126	0.79%
2020/12/14	1	10.90	0	0.00	10.95	1	358	0.28%
2020/12/08	2	11.50	0	0.00	11.50	2	359	0.56%
2020/11/11	0	0.00	1	12.10	12.15	-1	492	-0.20%
2020/11/04	2	12.70	0	0.00	12.65	2	442	0.45%
2020/11/02	1	13.30	0	0.00	13.00	1	417	0.24%
2020/10/30	0	0.00	3	12.10	12.20	-3	369	-0.81%
2020/09/17	0	0.00	2	10.38	10.40	-2	280	-0.71%
2020/09/10	0	0.00	2	10.58	10.65	-2	276	-0.72%
2020/09/08	1	10.50	0	0.00	10.50	1	271	0.37%
2020/09/03	1	10.20	1	11.05	11.10	0	209	0.00%
2020/09/02	1	10.10	0	0.00	10.10	1	188	0.53%
2020/08/26	2	9.95	0	9.81	9.95	2	120	1.66%
2020/07/20	0	0.00	2	7.96	7.96	-2	66	-3.02%
2020/07/17	0	0.00	1	8.03	7.97	-1	66	-1.50%
2020/07/16	0	0.00	2	8.00	7.95	-2	66	-3.02%
2020/06/16	1	7.95	0	0.00	7.95	1	61	1.64%
2020/03/23	0	6.71	0	0.00	6.65	0	113	0.00%
2020/02/21	0	0.00	1	9.25	9.32	-1	69	-1.44%
2020/02/14	1	9.28	6	9.26	9.30	-5	67	-7.37%
2020/01/02	0	0.00	0.8	9.71	9.71	-0.8	48	-1.66%
2019/09/10	2	9.60	0	0.00	9.56	2	218	0.92%
2019/01/21	0	10.00	0	0.00	10.05	0	77	0.00%
2018/10/03	0	0.00	1	15.50	15.50	-1	629	-0.16%
2018/08/06	1	16.90	0	0.00	16.60	1	1,937	0.05%
2018/08/01	2	16.00	0	0.00	16.70	2	1,856	0.11%
2018/07/30	0	0.00	1	13.85	13.85	-1	1,753	-0.06%
2018/07/18	0	0.00	1	13.40	13.25	-1	1,719	-0.06%
2018/07/16	1	13.10	0	0.00	13.25	1	1,716	0.06%
2018/07/13	0	0.00	1	13.95	13.75	-1	1,715	-0.06%
2018/07/11	0	0.00	1	13.85	13.70	-1	1,714	-0.06%
2018/07/05	0	0.00	1	13.50	13.15	-1	1,720	-0.06%
2018/07/04	1	13.15	1	13.25	13.10	0	1,729	0.00%
2018/07/03	1	13.70	0	0.00	13.65	1	1,729	0.06%
2018/06/27	1	14.50	0	0.00	14.55	1	1,732	0.06%
2018/06/26	0	0.00	1	15.25	15.05	-1	1,726	-0.06%
2018/06/25	1	14.70	0	0.00	14.60	1	1,708	0.06%
2018/06/22	1	15.30	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	1	15.50	15.80	-1	1,695	-0.06%
2018/06/20	1	14.95	0	0.00	15.25	1	1,685	0.06%
2018/06/15	1	16.00	0	0.00	16.10	1	1,656	0.06%
2018/06/14	0	0.00	4	15.48	16.50	-4	1,631	-0.25%
2018/06/13	1	15.95	0	0.00	15.70	1	1,580	0.06%
2018/06/12	3	16.40	0	0.00	16.40	3	1,564	0.19%
2018/06/07	0	0.00	1	17.30	17.00	-1	1,535	-0.07%
2018/06/06	2	17.70	0	0.00	17.60	2	1,485	0.13%
2018/06/04	0	0.00	2	17.75	18.70	-2	1,395	-0.14%
2018/06/01	0	0.00	1	17.60	17.60	-1	1,299	-0.08%
2018/05/31	1	19.20	3	19.05	18.70	-2	1,210	-0.17%
2018/05/30	3	17.33	4	17.61	18.15	-1	1,097	-0.09%
2018/05/29	5	15.96	2	15.93	16.50	3	957	0.31%
2018/05/28	1	15.00	1	14.95	15.00	0	821	0.00%
2018/05/24	2	13.38	2	13.95	13.65	0	593	0.00%
2018/05/23	1	13.10	10	12.95	13.35	-9	533	-1.69%
2018/05/22	10	12.33	0	0.00	12.40	10	485	2.06%
2018/05/21	0	0.00	50	13.26	13.30	-50	434	-11.51%
2018/05/16	5	11.60	0	0.00	11.70	5	298	1.68%
2018/05/02	0	0.00	3	12.00	12.00	-3	259	-1.16%
2018/04/02	0	12.20	0	0.00	12.30	0	178	0.00%
2018/03/21	2	11.03	0	0.00	11.00	2	122	1.63%
2018/01/04	1	9.70	0	0.00	9.63	1	17	5.73%