士開 (5324)-國泰-桃園券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.45
漲幅
-2.93%
成交量
2,245張
產業
上櫃營建類股▲1.99%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	14.80	1	14.55	14.90	1	1,285	0.08%
2024/04/26	0	0.00	2	15.65	15.20	-2	1,214	-0.16%
2024/04/25	0	0.00	11	15.98	15.55	-11	1,174	-0.94%
2024/04/24	3.2	15.75	13	15.65	15.50	-9.8	1,146	-0.85%
2024/04/23	7.5	15.55	21.1	14.58	16.40	-13.6	1,088	-1.25%
2024/04/22	4	14.71	50	14.88	15.00	-46	1,002	-4.59%
2024/04/19	0	0.00	11	13.51	13.65	-11	906	-1.21%
2024/04/18	10	14.47	2	14.40	14.30	8	875	0.91%
2024/04/17	2	13.65	3	13.60	13.85	-1	851	-0.12%
2024/04/16	10	13.20	8	13.39	13.25	2	833	0.24%
2024/04/15	5	14.43	3	14.60	14.20	2	806	0.25%
2024/04/12	18	13.94	18	14.16	14.55	0	768	0.00%
2024/04/11	5	13.50	5	13.20	13.35	0	719	0.00%
2024/04/10	3	13.40	0.1	13.20	13.20	2.9	691	0.42%
2024/04/09	10	14.00	3	14.02	14.00	7	641	1.09%
2024/04/08	63	13.67	19	14.20	14.35	44	599	7.33%
2024/04/02	1	13.05	21	12.93	13.00	-20	482	-4.15%
2024/04/01	0	0.00	7	12.50	12.90	-7	449	-1.56%
2024/03/29	1	11.95	1	12.05	11.85	0	407	0.00%
2024/03/28	3	11.95	1.3	11.91	11.95	1.7	396	0.43%
2024/03/27	1	11.45	3.4	11.96	12.00	-2.4	369	-0.66%
2024/03/25	0	11.40	0	0.00	11.15	0	350	0.00%
2024/03/15	0	0.00	2	10.95	10.85	-2	587	-0.34%
2024/03/14	3.6	10.90	0	0.00	10.95	3.6	703	0.51%
2024/03/13	1	10.90	2	11.00	10.90	-1	703	-0.14%
2024/03/12	2	10.90	0	0.00	10.95	2	707	0.28%
2024/03/08	10	11.14	0	0.00	10.90	10	704	1.42%
2024/03/07	10	11.30	0	0.00	11.50	10	697	1.43%
2024/03/06	1	10.85	0	0.00	10.80	1	681	0.15%
2024/03/01	3	10.82	0	0.00	10.80	3	678	0.44%
2024/02/27	6	11.00	0	0.00	10.95	6	680	0.88%
2024/02/23	0	0.00	0.2	11.23	11.15	-0.2	693	-0.03%
2024/02/21	5	11.45	0	0.00	11.40	5	699	0.71%
2024/02/20	0	0.00	14	11.40	11.30	-14	716	-1.95%
2024/02/19	28.2	11.11	0	0.00	11.55	28.2	750	3.76%
2024/02/16	10	10.88	0	0.00	10.85	10	756	1.32%
2024/02/15	2	10.95	0	0.00	10.95	2	757	0.26%
2024/02/05	1	11.00	0	0.00	10.95	1	754	0.13%
2024/02/01	1	10.80	0	0.00	10.85	1	754	0.13%
2024/01/25	0	0.00	10	10.95	10.90	-10	760	-1.31%
2024/01/23	2	11.03	0	0.00	11.00	2	763	0.26%
2024/01/22	0	0.00	8	10.85	10.85	-8	766	-1.04%
2024/01/18	1	10.80	0	0.00	10.85	1	769	0.13%
2024/01/17	8.6	10.85	0	0.00	10.80	8.6	766	1.12%
2024/01/15	3	11.20	0	0.00	11.20	3	762	0.39%
2024/01/11	0	0.00	11	11.15	11.20	-11	766	-1.44%
2024/01/09	2	11.40	0	0.00	11.25	2	804	0.25%
2024/01/08	1	11.30	1	11.40	11.30	0	818	0.00%
2024/01/05	0	0.00	12	11.22	11.20	-12	830	-1.44%
2024/01/04	4.1	11.28	12	11.20	11.20	-7.9	832	-0.94%
2024/01/03	11.7	11.43	1	11.45	11.30	10.7	837	1.27%
2024/01/02	0	11.35	0	0.00	11.65	0	841	0.00%
2023/12/29	0	0.00	1	11.45	11.35	-1	849	-0.12%
2023/12/28	2	11.45	1.2	11.30	11.35	0.9	867	0.10%
2023/12/27	4	11.50	0	0.00	11.45	4	900	0.44%
2023/12/25	5	11.85	0.4	11.90	11.60	4.6	1,112	0.41%
2023/12/22	5	11.95	1	12.05	11.90	4	1,154	0.35%
2023/12/20	3.3	12.01	3	11.85	11.85	0.3	1,257	0.02%
2023/12/19	7	12.11	6	12.27	12.25	1	1,239	0.08%
2023/12/18	5	12.56	0	0.00	12.35	5	1,223	0.41%
2023/12/15	4.1	12.39	13	12.57	12.45	-8.9	1,199	-0.74%
2023/12/14	5.6	12.44	2	12.50	12.25	3.6	1,175	0.31%
2023/12/13	12	12.90	5	12.81	12.40	7	1,147	0.61%
2023/12/12	12	12.50	0	0.00	13.10	12	1,061	1.13%
2023/12/11	5	11.95	13.5	12.04	12.30	-8.5	982	-0.87%
2023/12/07	0	0.00	0.2	11.40	11.20	-0.2	860	-0.03%
2023/12/04	1	11.00	0	0.00	11.10	1	853	0.12%
2023/11/29	5	11.15	0	0.00	11.20	5	843	0.59%
2023/11/28	3	11.25	0	0.00	11.25	3	842	0.36%
2023/11/27	1	11.25	0	0.00	11.15	1	842	0.12%
2023/11/24	2	11.55	0	0.00	11.50	2	839	0.24%
2023/11/20	0	0.00	5	11.34	11.25	-5	811	-0.62%
2023/11/17	6	11.52	0	0.00	11.30	6	807	0.74%
2023/11/16	7	11.53	2	11.75	11.80	5	791	0.63%
2023/11/15	0	0.00	2	11.35	11.15	-2	754	-0.27%
2023/11/13	2	10.68	2	10.65	10.55	0	732	0.00%
2023/11/03	0	0.00	1	10.80	10.70	-1	743	-0.13%
2023/10/25	1	11.05	2	11.18	11.05	-1	753	-0.13%
2023/10/23	1	11.20	0	0.00	11.25	1	764	0.13%
2023/10/20	0.1	11.30	7	11.34	11.35	-6.9	779	-0.89%
2023/10/19	0	11.25	1	11.20	11.15	-1	782	-0.12%
2023/10/18	3	11.32	3	11.40	11.20	0	783	0.00%
2023/10/17	13	11.84	6	11.83	11.70	7	773	0.90%
2023/10/16	7	11.28	0	0.00	11.65	7	745	0.94%
2023/10/13	2	10.88	0.1	10.70	10.75	2	733	0.27%
2023/10/11	1	11.00	0	0.00	10.95	1	726	0.14%
2023/10/05	0	0.00	11	11.50	11.50	-11	717	-1.53%
2023/10/04	15.1	11.83	0	0.00	11.70	15.1	711	2.11%
2023/10/03	1	11.45	10	11.35	11.35	-9	693	-1.30%
2023/10/02	0	0.00	1	11.85	11.90	-1	662	-0.15%
2023/09/28	11	11.20	5	11.42	12.05	6	575	1.04%
2023/09/27	5	10.37	5	10.42	11.20	0	446	0.00%
2023/09/26	4	10.35	1	10.30	10.35	3	401	0.75%
2023/09/20	1	9.50	0	0.00	9.45	1	300	0.33%
2023/07/25	0	0.00	1	10.90	10.95	-1	1,353	-0.07%
2023/07/24	0	0.00	1	10.65	10.45	-1	1,335	-0.07%
2023/07/21	0	0.00	2	10.20	10.30	-2	1,328	-0.15%
2023/07/19	0	0.00	10	9.72	9.80	-10	1,322	-0.76%
2023/07/10	13	10.65	17	10.59	10.55	-4	1,275	-0.31%
2023/07/07	9	10.87	13	10.82	10.90	-4	1,270	-0.31%
2023/07/06	10	10.83	2	10.88	10.55	8	1,257	0.64%
2023/07/03	1	10.65	20	10.64	10.60	-19	1,229	-1.55%
2023/06/30	1	10.75	0	0.00	10.85	1	1,222	0.08%
2023/06/27	1.1	10.57	0	0.00	10.50	1.1	1,210	0.09%
2023/06/26	4	11.02	5	11.00	11.00	-1	1,191	-0.08%
2023/06/20	0.1	11.15	0	0.00	11.20	0.1	1,171	0.00%
2023/06/19	0	0.00	4	11.45	11.45	-4	1,156	-0.35%
2023/06/16	5	12.20	1.1	11.80	11.80	4	1,129	0.35%
2023/06/15	10	12.35	7	12.01	12.05	3	1,077	0.28%
2023/06/14	2	11.50	0	0.00	12.00	2	1,017	0.20%
2023/06/13	3	11.80	0	0.00	11.85	3	971	0.31%
2023/06/12	0	0.00	2	11.60	11.90	-2	928	-0.22%
2023/06/09	3	11.08	3.1	10.96	11.40	-0.1	861	-0.01%
2023/06/08	0.1	10.80	0.1	10.85	10.85	0	822	0.00%
2023/06/07	17	11.31	1	11.60	11.45	16	789	2.03%
2023/06/06	4	10.78	6	10.62	10.70	-2	721	-0.28%
2023/06/05	1.1	10.06	0	0.00	10.10	1.1	689	0.15%
2023/06/02	0	0.00	1	10.05	10.10	-1	683	-0.15%
2023/06/01	1.1	10.10	0	0.00	10.00	1.1	677	0.16%
2023/05/31	2	10.13	2	10.10	10.15	0	670	0.00%
2023/05/30	1	9.92	0	0.00	9.88	1	674	0.15%
2023/05/29	1	9.96	4	9.96	9.99	-3	677	-0.44%
2023/05/26	3	10.07	15	10.15	9.98	-12	662	-1.81%
2023/05/25	2	10.20	0	0.00	10.15	2	636	0.31%
2023/05/24	0	0.00	1	10.50	10.50	-1	612	-0.16%
2023/05/23	6	10.58	3	10.67	10.50	3	583	0.51%
2023/05/22	8	11.39	5	11.34	11.15	3	526	0.57%
2023/05/19	12	11.33	80	11.66	11.80	-68	440	-15.43%
2023/05/18	35.1	10.99	8	10.59	11.20	27.1	308	8.78%
2023/05/17	59	10.36	0	0.00	10.40	59	176	33.34%
2023/05/16	0	0.00	1	9.95	9.87	-1	135	-0.74%
2023/05/15	0	0.00	5	9.80	9.87	-5	101	-4.90%
2023/05/03	0.4	9.10	0	0.00	9.10	0.4	82	0.46%
2023/05/02	0	9.10	0	0.00	9.11	0	82	0.02%
2023/04/28	0.2	9.10	0	0.00	9.15	0.2	82	0.26%
2023/04/24	0	0.00	1	9.01	9.30	-1	80	-1.24%
2023/04/07	0.4	9.00	0	0.00	8.97	0.4	74	0.55%
2023/03/17	0	9.11	0	0.00	9.13	0	70	0.00%
2023/02/24	1	9.75	0	0.00	9.42	1	55	1.80%
2023/02/21	0	8.22	0	0.00	8.45	0	25	0.01%
2022/11/16	0.1	8.26	0	0.00	8.54	0.1	34	0.26%
2022/11/11	1	8.50	0	0.00	8.51	1	34	2.87%
2022/11/10	0.1	8.35	0	0.00	8.58	0.1	35	0.20%
2022/11/09	0	8.35	0	0.00	8.63	0	35	0.00%
2022/11/01	0	8.35	0	0.00	8.76	0	37	0.00%
2022/10/31	0	8.60	0	0.00	8.70	0	39	0.06%
2022/10/28	0	8.70	0	0.00	8.68	0	39	0.12%
2022/10/26	0	8.35	0	0.00	8.70	0	39	0.01%
2022/10/21	0	8.35	0	0.00	9.00	0	39	0.00%
2022/10/14	0	8.35	0	0.00	8.69	0	38	0.01%
2022/10/13	0.1	8.79	0	0.00	8.69	0.1	38	0.22%
2022/10/11	0	8.79	0	0.00	8.89	0	37	0.01%
2022/09/13	3	9.15	0	0.00	9.10	3	41	7.31%
2022/08/26	0	8.79	0	0.00	9.25	0	48	0.00%
2022/07/29	0	8.99	0	0.00	8.98	0	90	0.00%
2022/07/28	0	8.79	0	0.00	8.90	0	90	0.01%
2022/07/27	0	8.79	0	0.00	8.90	0	90	0.00%
2022/07/26	0	8.79	0	0.00	8.88	0	90	0.01%
2022/05/13	1	9.58	0	0.00	9.59	1	110	0.91%
2022/05/06	0	0.00	5	9.49	9.55	-5	100	-4.99%
2022/04/08	0	9.13	0	0.00	9.16	0	109	0.00%
2022/04/01	0	10.00	0	0.00	9.25	0	111	0.00%
2022/03/30	0	0.00	1	9.24	9.31	-1	112	-0.89%
2022/03/22	0	9.35	0	0.00	9.25	0	118	0.00%
2022/03/10	1	9.30	0	0.00	9.35	1	125	0.80%
2022/03/01	0	9.50	0	0.00	9.45	0	124	0.00%
2022/02/23	0	10.40	0	0.00	9.50	0	123	0.00%
2021/12/07	0	0.00	2	9.72	9.69	-2	258	-0.77%
2021/11/24	1	9.45	0	0.00	9.50	1	272	0.37%
2021/11/22	1	9.50	0	0.00	9.48	1	297	0.34%
2021/11/16	0	0.00	1	9.74	9.62	-1	282	-0.35%
2021/11/15	0	0.00	10	10.05	9.93	-10	273	-3.65%
2021/11/11	2	10.25	0	0.00	10.05	2	245	0.82%
2021/11/08	0	0.00	1	9.35	9.34	-1	186	-0.54%
2021/10/04	0	0.00	5	9.27	9.18	-5	148	-3.37%
2021/09/17	1	9.70	0	0.00	9.69	1	124	0.80%
2021/08/31	0	0.00	4	9.97	9.94	-4	93	-4.30%
2021/08/27	4	10.40	0	0.00	10.40	4	87	4.55%
2021/08/17	0	0.00	3	9.71	9.75	-3	56	-5.34%
2021/07/21	0	0.00	10	9.65	9.70	-10	80	-12.36%
2021/07/08	0	0.00	6	9.81	9.80	-6	130	-4.59%
2021/07/06	0	0.00	1	9.79	9.79	-1	134	-0.75%
2021/06/28	0	0.00	8	9.95	9.95	-8	140	-5.70%
2021/04/27	0	0.00	4	10.90	10.90	-4	142	-2.80%
2021/04/22	4	11.54	0	0.00	11.40	4	135	2.96%
2021/04/19	0	0.00	0	11.05	10.90	0	113	0.00%
2021/04/13	0	0.00	3	10.20	10.10	-3	105	-2.85%
2021/04/09	2	10.00	0	0.00	10.05	2	104	1.92%
2021/03/31	1	9.98	0	0.00	10.10	1	101	0.98%
2021/03/29	1	10.15	0	0.00	10.00	1	98	1.01%
2021/03/22	0	11.00	0	0.00	10.15	0	101	0.00%
2021/02/05	0	0.00	1	11.05	10.95	-1	159	-0.63%
2021/02/04	10	10.92	1	11.00	11.00	9	175	5.12%
2021/02/03	0	0.00	3	11.05	11.00	-3	178	-1.68%
2021/01/26	0	0.00	1	10.10	10.05	-1	255	-0.39%
2021/01/13	5	10.54	0	0.00	10.50	5	356	1.40%
2021/01/12	0	0.00	5	10.50	10.55	-5	355	-1.41%
2021/01/05	5	11.30	0	0.00	11.30	5	349	1.43%
2020/12/16	0	0.00	1	11.00	11.00	-1	356	-0.28%
2020/12/08	7	11.43	0	0.00	11.50	7	359	1.95%
2020/11/30	0	0.00	0	11.50	11.75	0	439	0.00%
2020/11/27	1	11.15	0	0.00	11.35	1	442	0.23%
2020/11/23	1	11.30	0	0.00	11.30	1	493	0.20%
2020/11/20	0	0.00	4	11.25	11.40	-4	523	-0.76%
2020/11/18	0	0.00	1	11.80	11.65	-1	525	-0.19%
2020/11/16	4	11.95	0	0.00	11.95	4	521	0.77%
2020/11/13	1	12.20	0	0.00	12.15	1	518	0.19%
2020/11/10	2	12.10	0	0.00	12.25	2	490	0.41%
2020/11/09	0	0.00	1	12.00	11.80	-1	480	-0.21%
2020/11/04	1	12.55	0	0.00	12.65	1	442	0.23%
2020/11/02	6	12.95	0	0.00	13.00	6	417	1.44%
2020/10/28	0	0.00	2	11.60	11.30	-2	340	-0.59%
2020/10/27	2	11.33	0	0.00	11.45	2	330	0.61%
2020/10/26	0	0.00	1	10.55	10.60	-1	315	-0.32%
2020/10/07	1	10.30	0	0.00	10.25	1	299	0.33%
2020/09/24	0	0.00	10	10.10	10.10	-10	294	-3.40%
2020/09/23	7	10.40	0	0.00	10.20	7	291	2.40%
2020/09/22	3	10.45	0	0.00	10.30	3	290	1.03%
2020/09/08	0	0.00	6	10.50	10.50	-6	271	-2.21%
2020/09/07	0	0.00	10	11.78	11.50	-10	254	-3.92%
2020/09/04	2	11.60	1	10.70	11.75	1	232	0.43%
2020/09/02	1	10.30	0	0.00	10.10	1	188	0.53%
2020/09/01	0	0.00	9	10.25	10.20	-9	181	-4.96%
2020/08/31	2	10.40	1	10.45	10.45	1	165	0.60%
2020/08/27	2	9.96	3	9.99	9.90	-1	134	-0.74%
2020/08/26	20	9.36	0	0.00	9.95	20	120	16.63%
2020/08/20	0	0.00	1	8.55	8.52	-1	82	-1.21%
2020/08/06	1	8.50	0	0.00	8.54	1	68	1.46%
2020/07/23	2	7.95	0	0.00	7.98	2	65	3.03%
2020/05/27	0	0.00	1	8.22	8.16	-1	87	-1.15%
2020/04/21	1	7.70	0	0.00	7.75	1	115	0.86%
2020/02/17	0	0.00	3	9.38	9.31	-3	68	-4.37%
2019/01/18	0	0.00	1	10.10	10.10	-1	87	-1.14%
2018/12/13	0	0.00	5	10.70	10.60	-5	176	-2.84%
2018/10/29	0	0.00	2	11.65	11.65	-2	486	-0.41%
2018/10/01	3	15.70	0	0.00	15.70	3	630	0.48%
2018/09/26	3	15.95	0	0.00	15.95	3	640	0.47%
2018/08/22	0	0.00	2	15.35	15.25	-2	1,361	-0.15%
2018/08/14	2	14.60	0	0.00	14.90	2	1,834	0.11%
2018/08/03	2	16.40	0	0.00	16.15	2	1,906	0.10%
2018/08/01	0	0.00	6	15.98	16.70	-6	1,856	-0.32%
2018/07/31	2	15.20	7	15.20	15.20	-5	1,796	-0.28%
2018/07/06	1	12.70	0	0.00	13.15	1	1,709	0.06%
2018/07/04	2	13.13	0	0.00	13.10	2	1,729	0.12%
2018/07/03	2	13.85	0	0.00	13.65	2	1,729	0.12%
2018/06/28	0	0.00	1	14.55	14.35	-1	1,733	-0.06%
2018/06/26	1	14.25	0	0.00	15.05	1	1,726	0.06%
2018/06/25	1	14.70	0	0.00	14.60	1	1,708	0.06%
2018/06/20	1	14.70	0	0.00	15.25	1	1,685	0.06%
2018/06/15	3	16.05	0	0.00	16.10	3	1,656	0.18%
2018/06/05	1	18.00	0	0.00	18.05	1	1,447	0.07%
2018/06/01	0	0.00	3	17.77	17.60	-3	1,299	-0.23%
2018/05/31	2	18.55	4	18.50	18.70	-2	1,210	-0.17%
2018/05/30	7	16.80	1	17.50	18.15	6	1,097	0.55%
2018/05/29	0	0.00	10	15.78	16.50	-10	957	-1.04%
2018/05/28	10	15.00	0	0.00	15.00	10	821	1.22%
2018/05/23	0	0.00	2	13.35	13.35	-2	533	-0.37%
2018/05/21	2	13.30	0	0.00	13.30	2	434	0.46%
2018/05/18	1	12.10	0	0.00	12.10	1	336	0.30%
2018/03/14	0	0.00	5	11.80	12.70	-5	82	-6.07%
2018/03/13	5	12.10	0	0.00	12.10	5	57	8.75%