士開 (5324)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.35
漲跌
▲1.45
漲幅
+9.73%
成交量
5,122張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	16.35	0	0.00	16.35	2	1,369	0.15%
2024/04/30	1	14.75	0	0.00	14.90	1	1,285	0.08%
2024/04/26	4	15.30	1	15.45	15.20	3	1,214	0.25%
2024/04/25	0	0.00	2	15.70	15.55	-2	1,174	-0.17%
2024/04/24	2	15.43	0	0.00	15.50	2	1,146	0.17%
2024/04/19	3	13.75	7	13.65	13.65	-4	906	-0.44%
2024/04/18	1	14.40	0	0.00	14.30	1	875	0.11%
2024/04/16	4	13.35	1	13.30	13.25	3	833	0.36%
2024/04/15	2	14.48	2	14.60	14.20	0	806	0.00%
2024/04/12	4	14.31	1	14.55	14.55	3	768	0.39%
2024/04/11	2	13.48	2	13.55	13.35	0	719	0.00%
2024/04/10	3	13.72	1	13.00	13.20	2	691	0.29%
2024/04/09	5	13.93	0	0.00	14.00	5	641	0.78%
2024/04/08	0	0.00	3	14.25	14.35	-3	599	-0.50%
2024/04/01	3	12.45	7	12.50	12.90	-4	449	-0.89%
2024/03/28	1	12.25	3	11.68	11.95	-2	396	-0.50%
2024/03/08	0	0.00	1	11.45	10.90	-1	704	-0.14%
2024/03/07	1	11.40	0	0.00	11.50	1	697	0.14%
2024/01/18	1	10.90	18	10.75	10.85	-17	769	-2.21%
2024/01/08	0	0.00	1	11.40	11.30	-1	818	-0.12%
2024/01/03	3	11.35	0	0.00	11.30	3	837	0.36%
2023/12/29	2	11.43	0	0.00	11.35	2	849	0.24%
2023/12/27	18	11.61	0	0.00	11.45	18	900	2.00%
2023/12/13	0	0.00	3	13.00	12.40	-3	1,147	-0.26%
2023/12/12	2	12.10	0	0.00	13.10	2	1,061	0.19%
2023/12/11	1	12.05	0	0.00	12.30	1	982	0.10%
2023/12/07	0	0.00	2	11.25	11.20	-2	860	-0.23%
2023/11/30	1	10.85	1	11.20	11.20	0	847	0.00%
2023/11/29	1	11.20	0	0.00	11.20	1	843	0.12%
2023/11/17	1	11.35	0	0.00	11.30	1	807	0.12%
2023/11/15	0	0.00	5	11.10	11.15	-5	754	-0.66%
2023/11/08	0	0.00	1	10.75	10.80	-1	729	-0.14%
2023/11/07	1	10.80	7	10.75	10.80	-6	734	-0.82%
2023/11/02	4	10.70	0	0.00	10.65	4	746	0.54%
2023/10/30	1	10.80	3	10.80	10.80	-2	749	-0.27%
2023/10/26	2	11.10	0	0.00	10.95	2	750	0.27%
2023/10/25	1	11.15	0	0.00	11.05	1	753	0.13%
2023/10/18	1	11.35	0	0.00	11.20	1	783	0.13%
2023/10/16	1	11.70	2	11.60	11.65	-1	745	-0.13%
2023/10/11	1	11.15	0	0.00	10.95	1	726	0.14%
2023/10/06	1	11.30	0	0.00	11.35	1	724	0.14%
2023/10/04	0	0.00	11	11.75	11.70	-11	711	-1.55%
2023/10/03	2	11.43	0	0.00	11.35	2	693	0.29%
2023/10/02	2	11.95	0	0.00	11.90	2	662	0.30%
2023/09/28	1	11.90	12.3	11.66	12.05	-11.3	575	-1.96%
2023/09/27	1	11.20	10	10.98	11.20	-9	446	-2.02%
2023/09/15	2	9.45	0	0.00	9.46	2	339	0.59%
2023/09/08	1	9.45	0	0.00	9.43	1	536	0.19%
2023/08/17	2	9.74	0	0.00	9.75	2	995	0.20%
2023/08/08	5	10.00	0	0.00	9.99	5	1,410	0.35%
2023/08/02	5	10.25	0	0.00	10.05	5	1,402	0.36%
2023/07/19	2	9.72	0	0.00	9.80	2	1,322	0.15%
2023/07/14	4	10.23	0	0.00	10.15	4	1,300	0.31%
2023/07/12	0.1	10.45	0	0.00	10.30	0.1	1,289	0.01%
2023/07/11	0.2	10.45	0	0.00	10.40	0.2	1,285	0.02%
2023/07/06	0	0.00	5	10.60	10.55	-5	1,257	-0.40%
2023/07/04	4	10.53	0	0.00	10.45	4	1,237	0.32%
2023/07/03	2.1	10.64	0	0.00	10.60	2.1	1,229	0.17%
2023/06/29	0.1	10.63	0	0.00	10.60	0.1	1,217	0.01%
2023/06/27	0.1	10.55	0	0.00	10.50	0.1	1,210	0.01%
2023/06/26	0.2	11.13	0	0.00	11.00	0.2	1,191	0.01%
2023/06/21	5.1	11.20	0	0.00	11.30	5.1	1,183	0.43%
2023/06/19	4	11.48	2.4	11.64	11.45	1.6	1,156	0.14%
2023/06/16	1	11.80	2	11.85	11.80	-1	1,129	-0.09%
2023/06/15	0.2	12.22	0	0.00	12.05	0.2	1,077	0.01%
2023/06/14	0.1	11.65	4	12.00	12.00	-4	1,017	-0.39%
2023/06/13	2.7	11.81	9	11.80	11.85	-6.3	971	-0.65%
2023/06/12	11	11.65	1	11.80	11.90	10	928	1.08%
2023/06/08	1	10.90	0	0.00	10.85	1	822	0.12%
2023/06/07	5	10.80	0	0.00	11.45	5	789	0.63%
2023/06/05	0	0.00	2	10.10	10.10	-2	689	-0.29%
2023/05/31	1	10.20	0	0.00	10.15	1	670	0.15%
2023/05/26	2	10.10	1	10.20	9.98	1	662	0.15%
2023/05/25	1	10.55	0	0.00	10.15	1	636	0.16%
2023/05/23	0	0.00	5	10.80	10.50	-5	583	-0.86%
2023/05/22	7	11.29	1	11.45	11.15	6	526	1.14%
2023/05/19	5	11.43	0	0.00	11.80	5	440	1.13%
2023/05/18	0	0.00	6	11.00	11.20	-6	308	-1.95%
2023/05/16	5	9.82	0	0.00	9.87	5	135	3.70%
2022/09/07	0	0.00	1	9.20	9.23	-1	46	-2.16%
2022/09/06	0	0.00	1	9.18	9.23	-1	46	-2.16%
2022/03/14	4	9.36	0	0.00	9.31	4	118	3.37%
2022/02/18	6	9.50	0	0.00	9.48	6	136	4.39%
2021/11/26	0	0.00	5	9.49	9.50	-5	268	-1.86%
2021/07/16	0	0.00	3	9.68	9.73	-3	104	-2.88%
2021/04/22	0	0.00	0	11.60	11.40	0	135	0.00%
2021/02/02	0	0.00	1	10.40	11.00	-1	187	-0.53%
2020/12/14	0	10.85	0	0.00	10.95	0	358	0.00%
2020/12/10	0	11.65	0	0.00	11.25	0	355	0.00%
2020/11/25	0	0.00	6	11.43	11.40	-6	477	-1.26%
2020/10/13	0	0.00	2	10.25	10.25	-2	303	-0.66%
2020/09/09	0	0.00	1	10.50	10.45	-1	276	-0.36%
2020/09/01	0	0.00	0.6	10.10	10.20	-0.6	181	-0.33%
2020/08/27	6	9.95	0	0.00	9.90	6	134	4.46%
2020/08/12	0	8.35	0	0.00	8.38	0	72	0.00%
2020/07/29	0	7.95	0	0.00	7.99	0	65	0.00%
2020/06/02	0	0.00	6	8.00	8.07	-6	85	-7.05%
2020/01/30	1	9.44	0	0.00	9.50	1	49	2.04%
2019/09/06	0	0.00	4	9.62	9.60	-4	217	-1.84%
2019/02/18	0	10.20	0	0.00	10.25	0	69	0.00%
2018/11/06	0	0.00	2	11.85	11.85	-2	403	-0.50%
2018/11/05	0	0.00	3	11.85	11.85	-3	408	-0.73%
2018/11/02	2	12.30	0	0.00	11.95	2	417	0.48%
2018/11/01	1	11.75	0	0.00	12.10	1	424	0.24%
2018/10/31	2	11.60	0	0.00	11.70	2	438	0.46%
2018/10/23	0	0.00	2	13.25	13.20	-2	619	-0.32%
2018/09/14	0	0.00	1	16.20	16.10	-1	668	-0.15%
2018/09/06	1	16.90	0	0.00	16.80	1	761	0.13%
2018/08/21	0	0.00	2	15.45	15.25	-2	1,492	-0.13%
2018/08/20	2	15.10	0	0.00	15.35	2	1,672	0.12%
2018/08/13	0	0.00	1	14.35	14.45	-1	1,925	-0.05%
2018/08/01	1	16.65	0	0.00	16.70	1	1,856	0.05%
2018/07/31	0	0.00	0.4	15.20	15.20	-0.4	1,796	-0.02%
2018/07/17	0	0.00	1	13.20	13.25	-1	1,716	-0.06%
2018/07/13	1	13.70	0	0.00	13.75	1	1,715	0.06%
2018/06/19	0	0.00	1	15.90	15.70	-1	1,669	-0.06%
2018/06/15	0	0.00	3	15.97	16.10	-3	1,656	-0.18%
2018/06/14	1	15.40	2	15.40	16.50	-1	1,631	-0.06%
2018/06/11	0	0.00	2	16.08	16.10	-2	1,554	-0.13%
2018/06/07	0	0.00	4	17.00	17.00	-4	1,535	-0.26%
2018/06/06	0	0.00	14	17.80	17.60	-14	1,485	-0.94%
2018/06/05	1	18.75	0	0.00	18.05	1	1,447	0.07%
2018/06/04	3	18.22	2	17.78	18.70	1	1,395	0.07%
2018/06/01	2	17.88	1	18.00	17.60	1	1,299	0.08%
2018/05/31	21	19.22	1	18.75	18.70	20	1,210	1.65%
2018/05/30	2	18.08	7	17.34	18.15	-5	1,097	-0.46%
2018/05/29	7	15.50	0	0.00	16.50	7	957	0.73%
2018/05/28	1	15.00	6	14.83	15.00	-5	821	-0.61%
2018/05/24	5	13.83	1	13.55	13.65	4	593	0.67%
2018/05/23	0	0.00	1	13.45	13.35	-1	533	-0.19%
2018/05/22	2	12.63	0	0.00	12.40	2	485	0.41%
2018/05/21	2	13.30	1	12.50	13.30	1	434	0.23%
2018/05/18	1	12.35	0	0.00	12.10	1	336	0.30%
2018/04/10	0	0.00	8	12.14	13.00	-8	212	-3.77%
2018/03/29	0	0.00	1	11.95	12.00	-1	156	-0.64%
2018/03/26	1	11.70	0	0.00	11.80	1	148	0.67%
2018/03/16	0	0.00	1	12.05	12.00	-1	104	-0.96%
2018/03/14	1	12.10	0	0.00	12.70	1	82	1.21%